Tour v492
QBTS
D-WAVE QUANTUM INC
$19.74 -7.71%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 48,989
Calls: 32,470 (66%)
Puts: 16,519 (34%)
Prior (08/05) 28,023
Calls: 16,806 (60%)
Puts: 11,217 (40%)
Current vs Prior +74.82%
Calls: +93.20% (Calls)
Puts: +47.27% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg +16.55%
Calls: +4.16%
Puts: +52.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $4.39M
Calls: $2.70M (62%)
Puts: $1.68M (38%)
Prior (08/05) $5.26M
Calls: $3.27M (62%)
Puts: $1.99M (38%)
Current vs Prior -16.59%
Calls: -17.30%
Puts: -15.42%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -27.76%
Calls: -35.17%
Puts: -11.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.51
Prior (08/05) 0.67
Current vs Prior -23.78%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +44.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (08/05) 559,066
Calls: 318,452 (57%)
Puts: 240,614 (43%)
Current vs Prior +2.22%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.98% | 11.71%15.66% | 24.68%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -46.35% | -25.73%-16.68% | -15.73%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -46.55% | -27.87%-25.60% | -15.76%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -46.35% | -25.73%-16.04% | -14.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.68% | 10.83%
Calls: 20.69% | 13.04%
Puts: 16.67% | 8.62%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +279.67% | +96.55%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +201.29% | +20.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.70M). Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.351.38$1.372.2%3350.371.7K
$22.00Sep 181.611.65$1.632.5%1420.423.1K
$21.00Sep 181.931.98$1.962.6%1040.48996
$20.00Sep 182.302.36$2.332.6%5450.543.8K
$19.00Sep 182.742.82$2.782.9%590.61835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 211.271.29$1.281.6%1260.44504
$20.00Aug 211.551.58$1.571.9%7960.493.3K
$22.00Aug 212.882.95$2.922.4%180.69372
$22.50Sep 43.753.85$3.802.6%10.632
$19.00Sep 181.942.00$1.973.0%650.391.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.110.12$0.128.3%2.6K0.172.5K
$20.50Aug 70.190.23$0.2119.0%7840.281.3K
$23.00Aug 140.210.24$0.2213.6%5220.16502
$22.50Aug 140.270.30$0.2910.3%1710.20416
$20.00Aug 70.330.36$0.358.6%1.3K0.422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.300.35$0.3215.6%2510.21196
$19.50Aug 70.310.37$0.3417.6%6760.41544
$17.00Aug 210.330.38$0.3613.9%1040.171.1K
$18.50Aug 140.440.50$0.4712.8%640.28126
$17.50Aug 210.470.49$0.484.2%5950.22916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 73.554.80$4.1829.9%21.00103
$17.00Aug 72.513.05$2.7819.4%331.001.7K
$17.50Aug 72.112.38$2.2512.0%230.94740
$16.50Aug 73.154.20$3.6828.5%60.94242
$16.00Aug 143.104.20$3.6530.1%200.9354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 72.904.40$3.6541.1%--0.9717
$23.00Aug 72.823.35$3.0917.2%210.97148
$22.50Aug 72.472.96$2.7218.0%80.96167
$22.00Aug 72.052.38$2.2214.9%2600.94100
$21.50Aug 71.591.90$1.7517.7%2530.89638

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 32.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.030.04$0.0425.0%2.9K0.062.6K
$21.00Aug 70.110.12$0.128.3%2.6K0.172.5K
$20.00Aug 70.330.36$0.358.6%1.3K0.422.0K
$21.50Aug 70.060.08$0.0728.6%1.3K0.111.8K
$20.00Aug 211.301.35$1.333.8%1.3K0.512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.140.18$0.1625.0%1.0K0.24497
$20.00Aug 70.550.65$0.6016.7%8920.58774
$20.00Aug 211.551.58$1.571.9%7960.493.3K
$21.00Aug 71.321.41$1.376.6%7060.83825
$19.50Aug 70.310.37$0.3417.6%6760.41544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 43.1%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4193.4%87.4%121.1%7270
$16.00Aug 7Sep 18179.5%86.7%107.2%161.2K
$23.50Aug 7Aug 28165.8%92.0%80.2%210797
$23.00Aug 7Sep 18149.1%92.8%60.7%1.3K3.7K
$17.00Aug 7Sep 18134.6%86.3%55.9%492.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11193.4%91.8%110.6%122383
$16.00Aug 7Sep 18179.5%86.7%107.2%2133.6K
$23.50Aug 7Aug 28165.8%92.0%80.2%1518
$23.00Aug 7Sep 18149.1%92.8%60.7%491.5K
$17.00Aug 7Sep 18134.6%86.3%55.9%7532.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 28$0.10$0.40$0.104.00$21.60
$21.00$21.50Sep 11$0.10$0.40$0.104.00$21.10
$22.00$22.50Sep 11$0.10$0.40$0.104.00$22.10
$18.50$19.00Sep 11$0.11$0.39$0.113.55$18.61
$22.00$22.50Aug 21$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 14$0.10$0.40$0.104.00$17.40
$16.50$16.00Aug 21$0.11$0.39$0.113.55$16.39
$16.50$16.00Sep 4$0.11$0.39$0.113.55$16.39
$18.00$17.50Sep 4$0.11$0.39$0.113.55$17.89
$17.50$17.00Aug 21$0.12$0.38$0.123.17$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.87$0.87$0.136.69$17.87
$16.50$17.00Aug 28$0.39$0.39$0.113.55$16.89
$18.50$19.00Aug 14$0.38$0.38$0.123.17$18.88
$18.00$18.50Sep 11$0.35$0.35$0.152.33$18.35
$18.50$19.00Aug 28$0.34$0.34$0.162.13$18.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.81$0.81$0.194.26$22.19
$21.50$21.00Aug 7$0.38$0.38$0.123.17$21.12
$23.00$22.50Aug 7$0.37$0.37$0.132.85$22.63
$22.00$21.50Aug 21$0.37$0.37$0.132.85$21.63
$21.50$21.00Aug 28$0.37$0.37$0.132.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.40, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.17165.8%100.3%
$23.00Aug 7Aug 14$0.20149.1%96.9%
$22.50Aug 7Aug 14$0.26136.9%95.4%
$18.00Aug 7Aug 14$0.31109.6%84.8%
$22.00Aug 7Aug 14$0.33126.0%94.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.12134.6%83.8%
$22.50Aug 7Aug 14$0.20136.9%95.4%
$17.50Aug 7Aug 14$0.21118.5%86.9%
$18.00Aug 7Aug 14$0.29109.6%84.8%
$22.00Aug 7Aug 14$0.37126.0%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.66% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.58$0.34$0.92$18.58$20.424.66%
$20.00Aug 7$0.35$0.60$0.95$19.05$20.954.81%
$19.00Aug 7$0.90$0.16$1.06$17.94$20.065.37%
$20.50Aug 7$0.21$0.95$1.16$19.34$21.665.88%
$18.50Aug 7$1.41$0.07$1.48$17.02$19.987.50%
$21.00Aug 7$0.12$1.37$1.49$19.51$22.497.55%
$21.50Aug 7$0.07$1.75$1.82$19.68$23.329.22%
$18.00Aug 7$1.97$0.03$2.00$16.00$20.0010.13%
$19.50Aug 14$1.15$0.91$2.06$17.44$21.5610.44%
$20.00Aug 14$0.93$1.16$2.09$17.91$22.0910.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.35% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Aug 7$0.04$0.03$0.07$17.93$22.07
$21.50$18.00Aug 7$0.07$0.03$0.10$17.90$21.60
$22.00$18.50Aug 7$0.04$0.07$0.11$18.39$22.11
$21.50$18.50Aug 7$0.07$0.07$0.14$18.36$21.64
$21.00$18.00Aug 7$0.12$0.03$0.15$17.85$21.15
$21.00$18.50Aug 7$0.12$0.07$0.19$18.31$21.19
$22.00$19.00Aug 7$0.04$0.16$0.20$18.80$22.20
$21.50$19.00Aug 7$0.07$0.16$0.23$18.77$21.73
$20.50$18.00Aug 7$0.21$0.03$0.24$17.76$20.74
$20.50$18.50Aug 7$0.21$0.07$0.28$18.22$20.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.89$0.118.09$16.11$18.89
17/1819/20Sep 18$0.87$0.136.69$17.13$19.87
20/2122/23Sep 18$0.87$0.136.69$20.13$22.87
18/1920/21Sep 18$0.85$0.155.67$18.15$20.85
18/1819/20Sep 11$0.84$0.165.25$17.66$19.84
19/2022/23Sep 18$0.83$0.174.88$19.17$22.83
16/1619/20Sep 11$0.81$0.194.26$15.69$19.81
18/1921/22Sep 18$0.81$0.194.26$18.19$21.81
19/2021/22Aug 21$0.40$0.104.00$19.10$21.40
18/1819/20Aug 28$0.40$0.104.00$18.10$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$22.50$23.00$23.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$20.50$21.00$21.50Aug 28$0.05$0.459.00
$16.00$17.00$18.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.43, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 7-$0.07$0.43
$19.50$20.001:2Aug 7-$0.12$0.38
$22.50$23.001:2Aug 14-$0.15$0.35
$23.00$23.501:2Aug 14-$0.16$0.34
$22.00$22.501:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.43$0.57
$17.00$16.501:2Aug 7-$0.07$0.43
$20.00$19.501:2Aug 7-$0.08$0.42
$18.00$17.501:2Aug 14-$0.14$0.36
$18.00$17.001:2Sep 18-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.65%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.300.541.3%11.65%12.97%5453.8K
$20.00Sep 11$2.020.551.3%10.23%11.55%184
$21.00Sep 18$1.930.486.4%9.78%16.16%104996
$20.00Sep 4$1.870.531.3%9.47%10.79%4844
$20.50Sep 11$1.820.513.9%9.22%13.07%715
$21.00Sep 11$1.630.486.4%8.26%14.64%159
$22.00Sep 18$1.610.4211.4%8.16%19.60%1423.1K
$20.00Aug 28$1.600.521.3%8.11%9.42%46225
$21.50Sep 11$1.500.458.9%7.60%16.51%--38
$20.50Sep 4$1.490.493.9%7.55%11.40%74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,470
Total Puts 16,519
Put/Call Ratio 0.51
Net Difference 15,951

Prior's Put/Call Breakdown

Total Calls 16,806
Total Puts 11,217
Put/Call Ratio 0.67
Net Difference 5,589

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All