Tour v492
QBTS
D-WAVE QUANTUM INC
$19.90 -6.99%
8/6 14:00

Option Volume

Detail
Current (08/06 2:00pm) 48,267
Calls: 32,118 (67%)
Puts: 16,149 (33%)
Prior --
Calls: 23,348 (68%)
Puts: 11,085 (32%)
Current vs Prior +0.00%
Calls: +37.56% (Calls)
Puts: +45.68% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg +14.83%
Calls: +3.03%
Puts: +48.73%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 2:00pm) $4.39M
Calls: $2.78M (63%)
Puts: $1.61M (37%)
Prior --
Calls: $3.06M (62%)
Puts: $1.92M (38%)
Current vs Prior +0.00%
Calls: -9.33%
Puts: -15.92%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -27.75%
Calls: -33.43%
Puts: -15.31%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 2:00pm) 0.50
Prior 1.00
Current vs Prior -49.72%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +42.88%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 2:00pm) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.03% | 11.81%15.63% | 24.57%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -45.91% | -25.09%-16.86% | -16.11%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -46.11% | -27.25%-25.76% | -16.14%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -45.91% | -25.09%-16.22% | -15.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 13.12% | 7.35%
Calls: 14.93% | 4.88%
Puts: 11.32% | 9.82%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +166.67% | +33.39%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +111.61% | -17.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.78M). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.012.06$2.042.5%1040.49996
$20.00Aug 211.381.42$1.402.9%1.3K0.522.2K
$18.00Sep 183.403.50$3.452.9%1010.681.2K
$20.00Sep 182.382.46$2.423.3%5440.553.8K
$20.50Aug 211.171.21$1.193.4%1710.47178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 212.402.48$2.443.3%50.63229
$20.00Sep 182.422.51$2.473.6%870.453.6K
$22.00Aug 212.772.89$2.834.2%180.68372
$23.00Sep 184.354.55$4.454.5%280.621.3K
$19.00Sep 181.891.98$1.944.6%650.381.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.64, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.230.26$0.2512.0%5210.17502
$22.50Aug 140.280.32$0.3013.3%1700.20416
$22.00Aug 140.350.40$0.3813.2%5250.252.7K
$20.00Aug 70.380.43$0.4112.2%1.3K0.462.0K
$21.50Aug 140.460.52$0.4912.2%1440.30298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.300.35$0.3215.6%2370.21196
$17.00Aug 210.320.38$0.3517.1%1030.171.1K
$18.50Aug 140.440.50$0.4712.8%640.27126
$17.50Aug 210.450.49$0.478.5%5950.21916
$20.00Aug 70.500.56$0.5311.3%8920.54774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 73.554.80$4.1829.9%21.00103
$17.00Aug 72.713.05$2.8811.8%331.001.7K
$17.50Aug 72.062.45$2.2617.3%221.00740
$18.00Aug 71.742.26$2.0026.0%1130.951.3K
$16.50Aug 73.154.20$3.6828.5%60.94242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 72.904.40$3.6541.1%--0.9717
$23.00Aug 72.823.35$3.0917.2%210.96148
$22.50Aug 72.472.96$2.7218.0%80.95167
$22.00Aug 72.052.38$2.2214.9%2600.92100
$21.50Aug 71.591.79$1.6911.8%2520.88638

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 32.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.040.05$0.0520.0%2.8K0.072.6K
$21.00Aug 70.110.14$0.1323.1%2.6K0.182.5K
$21.50Aug 70.060.08$0.0728.6%1.3K0.121.8K
$20.00Aug 70.380.43$0.4112.2%1.3K0.462.0K
$20.00Aug 211.381.42$1.402.9%1.3K0.522.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.120.15$0.1421.4%1.0K0.23497
$20.00Aug 70.500.56$0.5311.3%8920.54774
$20.00Aug 211.421.56$1.499.4%7910.483.3K
$21.00Aug 71.151.32$1.2313.8%7060.81825
$17.50Aug 210.450.49$0.478.5%5950.21916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 43.8%, max 132.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4202.5%87.2%132.2%7270
$16.00Aug 7Sep 18182.9%87.8%108.2%161.2K
$23.50Aug 7Aug 28161.5%91.7%76.0%210797
$17.00Aug 7Sep 18138.0%87.7%57.3%492.3K
$23.00Aug 7Sep 18144.7%92.9%55.9%1.3K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11202.5%92.4%119.2%122383
$16.00Aug 7Sep 18182.9%87.8%108.2%2133.6K
$23.50Aug 7Aug 28161.5%91.7%76.0%1518
$17.00Aug 7Sep 18138.0%87.7%57.3%7532.4K
$23.00Aug 7Sep 18144.7%92.9%55.9%491.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Sep 11$0.10$0.40$0.104.00$22.10
$21.50$22.00Aug 14$0.11$0.39$0.113.55$21.61
$22.00$22.50Aug 21$0.11$0.39$0.113.55$22.11
$21.00$21.50Sep 11$0.12$0.38$0.123.17$21.12
$21.00$21.50Aug 14$0.13$0.37$0.132.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 14$0.10$0.40$0.104.00$17.40
$16.50$16.00Aug 21$0.11$0.39$0.113.55$16.39
$16.50$16.00Sep 4$0.11$0.39$0.113.55$16.39
$18.00$17.50Sep 4$0.11$0.39$0.113.55$17.89
$17.50$17.00Aug 21$0.12$0.38$0.123.17$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 14$0.40$0.40$0.104.00$18.40
$16.50$17.00Aug 28$0.40$0.40$0.104.00$16.90
$17.00$18.00Sep 18$0.77$0.77$0.233.35$17.77
$17.50$18.00Aug 28$0.38$0.38$0.123.17$17.88
$19.00$19.50Sep 4$0.38$0.38$0.123.17$19.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.90$0.90$0.109.00$22.10
$22.00$21.50Aug 21$0.39$0.39$0.113.55$21.61
$22.00$21.50Aug 28$0.39$0.39$0.113.55$21.61
$22.50$22.00Aug 14$0.38$0.38$0.123.17$22.12
$21.00$20.50Aug 7$0.37$0.37$0.132.85$20.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.41, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.17161.5%97.7%
$23.00Aug 7Aug 14$0.23144.7%96.9%
$22.50Aug 7Aug 14$0.27136.9%94.3%
$18.00Aug 7Aug 14$0.28113.9%87.7%
$22.00Aug 7Aug 14$0.33128.1%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.12138.0%86.1%
$22.50Aug 7Aug 14$0.20136.9%94.3%
$17.50Aug 7Aug 14$0.21122.7%89.6%
$18.00Aug 7Aug 14$0.29113.9%87.7%
$22.00Aug 7Aug 14$0.32128.1%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.72% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.41$0.53$0.94$19.06$20.944.72%
$19.50Aug 7$0.67$0.31$0.98$18.52$20.484.92%
$20.50Aug 7$0.22$0.86$1.08$19.42$21.585.43%
$19.00Aug 7$1.02$0.14$1.16$17.84$20.165.83%
$21.00Aug 7$0.13$1.23$1.36$19.64$22.366.83%
$18.50Aug 7$1.51$0.07$1.58$16.92$20.087.94%
$21.50Aug 7$0.07$1.69$1.76$19.74$23.268.84%
$18.00Aug 7$2.00$0.03$2.03$15.97$20.0310.20%
$19.50Aug 14$1.23$0.87$2.10$17.40$21.6010.55%
$20.00Aug 14$0.99$1.12$2.11$17.89$22.1110.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.40% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Aug 7$0.05$0.03$0.08$17.92$22.08
$21.50$18.00Aug 7$0.07$0.03$0.10$17.90$21.60
$22.00$18.50Aug 7$0.05$0.07$0.12$18.38$22.12
$21.50$18.50Aug 7$0.07$0.07$0.14$18.36$21.64
$21.00$18.00Aug 7$0.13$0.03$0.16$17.84$21.16
$22.00$19.00Aug 7$0.05$0.14$0.19$18.81$22.19
$21.00$18.50Aug 7$0.13$0.07$0.20$18.30$21.20
$21.50$19.00Aug 7$0.07$0.14$0.21$18.79$21.71
$20.50$18.00Aug 7$0.22$0.03$0.25$17.75$20.75
$21.00$19.00Aug 7$0.13$0.14$0.27$18.73$21.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.90$0.109.00$20.10$22.90
19/2021/22Sep 18$0.86$0.146.14$19.14$21.86
18/1819/20Sep 11$0.84$0.165.25$17.66$19.84
17/1819/20Sep 18$0.84$0.165.25$17.16$19.84
18/1920/21Sep 18$0.84$0.165.25$18.16$20.84
19/2022/23Sep 18$0.82$0.184.56$19.18$22.82
16/1619/20Sep 11$0.81$0.194.26$15.69$19.81
18/1920/20Aug 21$0.40$0.104.00$18.60$20.40
17/1818/19Sep 4$0.40$0.104.00$17.10$18.90
19/2020/20Sep 11$0.40$0.104.00$19.10$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.05$0.9519.00
$16.00$16.50$17.00Aug 28$0.05$0.459.00
$20.00$20.50$21.00Aug 28$0.05$0.459.00
$18.50$19.00$19.50Aug 28$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$16.00$17.00$18.00Sep 18$0.09$0.9110.11
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.43, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Aug 14-$0.13$0.37
$19.50$20.001:2Aug 7-$0.15$0.35
$22.50$23.001:2Aug 14-$0.20$0.30
$22.00$22.501:2Aug 14-$0.22$0.28
$21.50$22.001:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.43$0.57
$17.00$16.501:2Aug 7-$0.07$0.43
$20.00$19.501:2Aug 7-$0.09$0.41
$18.00$17.501:2Aug 14-$0.14$0.36
$18.00$17.001:2Sep 18-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.96%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.380.550.5%11.96%12.46%5443.8K
$20.00Sep 11$2.020.550.5%10.15%10.65%184
$21.00Sep 18$2.010.495.5%10.10%15.63%104996
$20.00Sep 4$1.860.530.5%9.35%9.85%4844
$20.50Sep 11$1.860.523.0%9.35%12.36%715
$20.50Sep 4$1.730.503.0%8.69%11.71%74
$21.00Sep 11$1.680.485.5%8.44%13.97%159
$22.00Sep 18$1.680.4310.6%8.44%18.99%1423.1K
$20.00Aug 28$1.610.530.5%8.09%8.59%46225
$21.00Sep 4$1.550.465.5%7.79%13.32%1027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,118
Total Puts 16,149
Put/Call Ratio 0.50
Net Difference 15,969

Prior's Put/Call Breakdown

Total Calls 23,348
Total Puts 11,085
Put/Call Ratio 1.00
Net Difference 12,263

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All