Tour v492
QBTS
D-WAVE QUANTUM INC
$20.08 -6.12%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 43,760
Calls: 29,014 (66%)
Puts: 14,746 (34%)
Prior --
Calls: 23,348 (68%)
Puts: 11,085 (32%)
Current vs Prior +0.00%
Calls: +24.27% (Calls)
Puts: +33.03% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg +4.11%
Calls: -6.93%
Puts: +35.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $4.18M
Calls: $2.74M (66%)
Puts: $1.44M (34%)
Prior --
Calls: $3.06M (62%)
Puts: $1.92M (38%)
Current vs Prior +0.00%
Calls: -10.50%
Puts: -25.03%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -31.21%
Calls: -34.28%
Puts: -24.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.51
Prior 1.00
Current vs Prior -49.18%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +44.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.52% | 12.35%16.24% | 28.09%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -41.48% | -21.66%-13.63% | -4.11%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -41.70% | -23.91%-22.87% | -4.14%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -41.48% | -21.66%-12.97% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 8.79%
Calls: 15.09% | 7.96%
Puts: 12.82% | 9.63%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +183.74% | +59.53%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +125.16% | -1.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.74M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.112.21$2.164.6%870.51996
$20.00Aug 211.491.57$1.535.2%1.1K0.542.2K
$20.50Aug 211.271.34$1.315.3%1280.49178
$20.00Sep 182.512.65$2.585.4%5200.573.8K
$24.00Sep 181.231.30$1.275.5%700.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.382.47$2.423.7%830.433.6K
$19.00Sep 181.861.94$1.904.2%620.371.2K
$22.00Aug 212.662.78$2.724.4%180.66372
$23.00Sep 184.304.50$4.404.5%280.601.3K
$24.00Sep 185.005.25$5.134.9%--0.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.190.21$0.2010.0%2.4K0.262.5K
$23.00Aug 140.280.31$0.3010.0%5100.19502
$22.50Aug 140.340.40$0.3716.2%1530.23416
$24.00Aug 210.350.42$0.3917.9%1520.201.4K
$20.00Aug 70.490.57$0.5315.1%1.1K0.532.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.060.07$0.0714.3%2460.10668
$19.00Aug 70.120.14$0.1315.4%5580.18497
$17.50Aug 140.190.22$0.2114.3%430.14223
$17.00Aug 210.320.36$0.3411.8%1020.161.1K
$18.50Aug 140.410.49$0.4517.8%630.26126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.653.15$2.9017.2%301.001.7K
$17.50Aug 72.242.90$2.5725.7%141.00740
$18.00Aug 71.782.26$2.0223.8%1120.941.3K
$16.50Aug 73.254.30$3.7827.8%40.94242
$16.50Aug 143.353.95$3.6516.4%20.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.654.30$3.9716.4%40.9853
$23.50Aug 73.054.20$3.6331.7%--0.9717
$23.00Aug 72.823.30$3.0615.7%210.96148
$22.50Aug 72.342.78$2.5617.2%60.94167
$22.00Aug 71.902.40$2.1523.3%2090.90100

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 28.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.190.21$0.2010.0%2.4K0.262.5K
$22.00Aug 70.050.08$0.0742.9%2.4K0.102.6K
$21.50Aug 70.090.14$0.1241.7%1.3K0.161.8K
$20.00Aug 70.490.57$0.5315.1%1.1K0.532.0K
$20.00Aug 211.491.57$1.535.2%1.1K0.542.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.440.52$0.4816.7%8020.47774
$21.00Aug 71.091.19$1.148.8%6830.74825
$20.00Aug 211.401.51$1.467.5%6790.463.3K
$17.50Aug 210.430.46$0.456.7%5910.20916
$17.00Sep 181.021.08$1.055.7%5830.241.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 44.9%, max 149.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4207.9%88.9%133.8%5270
$24.00Aug 7Sep 18159.1%93.5%70.1%2095.5K
$17.00Aug 7Sep 18142.9%89.5%59.7%462.3K
$23.50Aug 7Aug 28143.6%93.0%54.3%189797
$23.00Aug 7Sep 18138.9%93.6%48.3%1.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11207.9%83.5%149.0%121383
$24.00Aug 7Sep 18159.1%93.5%70.1%41.1K
$17.00Aug 7Sep 18142.9%89.5%59.7%7482.4K
$23.50Aug 7Aug 28143.6%93.0%54.3%1518
$23.00Aug 7Sep 18138.9%93.6%48.3%491.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.56, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.18$0.82$0.184.56$23.18
$23.00$24.00Sep 11$0.18$0.82$0.184.56$23.18
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
$18.00$18.50Aug 21$0.12$0.38$0.123.17$18.12
$21.00$21.50Sep 11$0.12$0.38$0.123.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$17.50$17.00Aug 21$0.11$0.39$0.113.55$17.39
$17.00$16.50Aug 28$0.12$0.38$0.123.17$16.88
$18.00$17.50Sep 4$0.12$0.38$0.123.17$17.88
$18.50$18.00Aug 14$0.13$0.37$0.132.85$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 6.14, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 28$0.40$0.40$0.104.00$16.90
$19.00$19.50Aug 7$0.38$0.38$0.123.17$19.38
$17.50$18.00Aug 21$0.38$0.38$0.123.17$17.88
$18.00$18.50Aug 14$0.37$0.37$0.132.85$18.37
$18.50$19.00Aug 7$0.35$0.35$0.152.33$18.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.86$0.86$0.146.14$22.14
$22.50$22.00Aug 14$0.40$0.40$0.104.00$22.10
$24.00$23.00Aug 21$0.80$0.80$0.204.00$23.20
$23.00$22.50Aug 28$0.37$0.37$0.132.85$22.63
$24.00$23.50Aug 28$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.39, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.16159.1%100.3%
$23.50Aug 7Aug 14$0.20143.6%97.3%
$17.00Aug 7Aug 14$0.26142.9%90.3%
$23.00Aug 7Aug 14$0.27138.9%98.8%
$22.50Aug 7Aug 14$0.33133.0%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.13142.9%90.3%
$17.50Aug 7Aug 14$0.19129.2%89.6%
$22.50Aug 7Aug 14$0.23133.0%97.6%
$24.00Aug 7Aug 14$0.23159.1%100.3%
$22.00Aug 7Aug 14$0.24126.6%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 5.03% of stock, avg 18.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.53$0.48$1.01$18.99$21.015.03%
$19.50Aug 7$0.81$0.28$1.09$18.41$20.595.43%
$20.50Aug 7$0.32$0.78$1.10$19.40$21.605.48%
$19.00Aug 7$1.19$0.13$1.32$17.68$20.326.57%
$21.00Aug 7$0.20$1.14$1.34$19.66$22.346.67%
$18.50Aug 7$1.54$0.07$1.61$16.89$20.118.02%
$21.50Aug 7$0.12$1.55$1.67$19.83$23.178.32%
$18.00Aug 7$2.02$0.03$2.05$15.95$20.0510.21%
$20.00Aug 14$1.13$1.08$2.21$17.79$22.2111.01%
$22.00Aug 7$0.07$2.15$2.22$19.78$24.2211.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.35% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 7$0.04$0.03$0.07$17.93$22.57
$22.00$18.00Aug 7$0.07$0.03$0.10$17.90$22.10
$22.50$18.50Aug 7$0.04$0.07$0.11$18.39$22.61
$22.00$18.50Aug 7$0.07$0.07$0.14$18.36$22.14
$21.50$18.00Aug 7$0.12$0.03$0.15$17.85$21.65
$22.50$19.00Aug 7$0.04$0.13$0.17$18.83$22.67
$21.50$18.50Aug 7$0.12$0.07$0.19$18.31$21.69
$22.00$19.00Aug 7$0.07$0.13$0.20$18.80$22.20
$21.00$18.00Aug 7$0.20$0.03$0.23$17.77$21.23
$21.50$19.00Aug 7$0.12$0.13$0.25$18.75$21.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 11$0.90$0.109.00$16.60$19.90
18/1920/21Sep 18$0.89$0.118.09$18.11$20.89
17/1819/20Sep 18$0.87$0.136.69$17.13$19.87
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
18/1921/22Sep 18$0.82$0.184.56$18.18$21.82
17/1819/20Aug 21$0.40$0.104.00$17.10$19.40
16/1719/20Aug 28$0.40$0.104.00$16.60$19.40
18/1821/22Sep 4$0.40$0.104.00$18.10$21.40
19/2021/22Sep 11$0.40$0.104.00$19.10$21.40
17/1820/21Sep 18$0.80$0.204.00$17.20$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.06$0.9415.67
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.45, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.21$0.79
$20.50$21.001:2Aug 7-$0.08$0.42
$20.00$20.501:2Aug 7-$0.11$0.39
$23.00$24.001:2Sep 4-$0.63$0.37
$23.00$23.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Sep 11-$1.45$1.05
$17.00$16.501:2Aug 7-$0.07$0.43
$17.50$17.001:2Aug 14-$0.07$0.43
$20.00$19.501:2Aug 7-$0.08$0.42
$18.00$17.501:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.51%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.110.514.6%10.51%15.09%87996
$20.50Sep 11$1.850.522.1%9.21%11.30%715
$20.50Sep 4$1.810.522.1%9.01%11.11%74
$22.00Sep 18$1.740.459.6%8.67%18.23%1333.1K
$21.00Sep 11$1.680.484.6%8.37%12.95%159
$21.00Sep 4$1.650.484.6%8.22%12.80%1027
$20.50Aug 28$1.550.502.1%7.72%9.81%2892
$21.50Sep 11$1.510.467.1%7.52%14.59%--38
$21.50Sep 4$1.470.457.1%7.32%14.39%1625
$23.00Sep 18$1.470.4014.5%7.32%21.86%3161.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,014
Total Puts 14,746
Put/Call Ratio 0.51
Net Difference 14,268

Prior's Put/Call Breakdown

Total Calls 23,348
Total Puts 11,085
Put/Call Ratio 1.00
Net Difference 12,263

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All