Tour v492
QBTS
D-WAVE QUANTUM INC
$20.17 -5.72%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 36,053
Calls: 24,987 (69%)
Puts: 11,066 (31%)
Prior --
Calls: 23,348 (68%)
Puts: 11,085 (32%)
Current vs Prior +0.00%
Calls: +7.02% (Calls)
Puts: -0.17% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -14.23%
Calls: -19.85%
Puts: +1.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $3.50M
Calls: $2.51M (72%)
Puts: $991.5K (28%)
Prior --
Calls: $3.06M (62%)
Puts: $1.92M (38%)
Current vs Prior +0.00%
Calls: -17.96%
Puts: -48.23%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -42.30%
Calls: -39.77%
Puts: -47.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.44
Prior 1.00
Current vs Prior -55.71%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.69% | 12.44%16.41% | 27.81%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -39.96% | -21.06%-12.69% | -5.04%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -40.19% | -23.33%-22.04% | -5.08%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -39.96% | -21.06%-12.03% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 6.74%
Calls: 14.29% | 5.79%
Puts: 13.89% | 7.69%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +186.38% | +22.32%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +127.26% | -24.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.51M). Extreme bullish P/C ratio of 0.44 - heavy call buying (24,987 calls vs 11,066 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.182.26$2.223.6%810.51996
$20.00Sep 182.582.68$2.633.8%5200.573.8K
$22.00Sep 181.831.92$1.884.8%570.463.1K
$20.00Aug 211.561.64$1.605.0%8660.562.2K
$24.00Sep 181.301.37$1.345.2%620.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 185.005.15$5.083.0%--0.651.1K
$23.00Sep 184.254.40$4.333.5%280.601.3K
$22.00Aug 212.622.73$2.684.1%160.64372
$22.00Sep 183.553.70$3.634.1%180.541.4K
$21.50Sep 42.832.95$2.894.2%10.548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.090.10$0.1010.0%1.8K0.132.6K
$23.50Aug 140.260.28$0.277.4%420.18629
$23.00Aug 140.310.36$0.3414.7%4880.21502
$20.50Aug 70.370.41$0.3910.3%6930.421.3K
$22.50Aug 140.380.45$0.4216.7%400.25416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.310.34$0.339.1%510.151.1K
$17.50Aug 210.400.47$0.4415.9%410.19916
$17.00Aug 280.450.54$0.5018.0%170.19151
$18.00Aug 210.530.60$0.5612.5%1050.243.4K
$19.00Aug 140.520.63$0.5719.3%2430.31147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.504.30$3.9020.5%40.99242
$17.00Aug 73.103.40$3.259.2%280.981.7K
$17.50Aug 72.553.00$2.7816.2%140.97740
$18.00Aug 72.122.39$2.2611.9%1070.961.3K
$16.50Aug 142.634.35$3.4949.3%--0.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.354.10$3.7220.2%41.0053
$23.50Aug 73.054.25$3.6532.9%--0.9417
$23.00Aug 72.412.99$2.7021.5%100.93148
$22.50Aug 71.912.51$2.2127.1%60.91167
$22.00Aug 71.682.04$1.8619.4%1980.87100

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 23.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.210.27$0.2425.0%2.3K0.292.5K
$22.00Aug 70.090.10$0.1010.0%1.8K0.132.6K
$21.50Aug 70.130.17$0.1526.7%1.1K0.201.8K
$20.00Aug 70.580.67$0.6314.3%9830.562.0K
$23.00Aug 70.020.05$0.0475.0%8880.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.390.51$0.4526.7%7160.44774
$21.00Aug 71.021.13$1.0810.2%6640.71825
$20.50Aug 70.670.77$0.7213.9%4250.58349
$18.00Aug 70.020.03$0.0333.3%4120.041.4K
$19.00Aug 70.100.14$0.1233.3%4020.17497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 44.5%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4166.5%90.2%84.6%5270
$17.00Aug 7Sep 18153.6%88.2%74.1%442.3K
$23.50Aug 7Aug 28153.2%90.1%70.0%170797
$24.00Aug 7Sep 18151.5%95.1%59.3%1705.5K
$22.50Aug 7Sep 11139.8%93.0%50.4%166918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11166.5%89.3%86.4%121383
$17.00Aug 7Sep 18153.6%88.2%74.1%1962.4K
$23.50Aug 7Aug 28153.2%90.1%70.0%1518
$24.00Aug 7Sep 18151.5%95.1%59.3%41.1K
$23.00Aug 7Sep 18139.9%94.3%48.5%381.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 4.56, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.18$0.82$0.184.56$23.18
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
$22.50$23.00Aug 21$0.11$0.39$0.113.55$22.61
$23.00$24.00Sep 4$0.22$0.78$0.223.55$23.22
$21.00$21.50Aug 14$0.12$0.38$0.123.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 21$0.10$0.40$0.104.00$16.90
$17.00$16.50Sep 4$0.10$0.40$0.104.00$16.90
$17.50$17.00Aug 21$0.11$0.39$0.113.55$17.39
$17.00$16.50Aug 28$0.11$0.39$0.113.55$16.89
$19.50$19.00Aug 7$0.12$0.38$0.123.17$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 21$0.40$0.40$0.104.00$17.40
$18.50$19.00Aug 21$0.40$0.40$0.104.00$18.90
$19.00$19.50Aug 7$0.38$0.38$0.123.17$19.38
$18.50$19.00Aug 14$0.37$0.37$0.132.85$18.87
$18.50$19.00Sep 4$0.37$0.37$0.132.85$18.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 28$0.40$0.40$0.104.00$22.60
$23.00$22.50Aug 14$0.39$0.39$0.113.55$22.61
$24.00$23.00Aug 21$0.78$0.78$0.223.55$23.22
$24.00$23.00Aug 14$0.77$0.77$0.233.35$23.23
$21.50$21.00Aug 7$0.38$0.38$0.123.17$21.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.20151.5%103.0%
$23.50Aug 7Aug 14$0.24153.2%101.3%
$17.50Aug 7Aug 14$0.25131.6%92.5%
$17.00Aug 7Aug 14$0.28153.6%89.9%
$23.00Aug 7Aug 14$0.30139.9%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.10153.6%89.9%
$24.00Aug 7Aug 14$0.18151.5%103.0%
$17.50Aug 7Aug 14$0.19131.6%92.5%
$18.00Aug 7Aug 14$0.25119.9%89.6%
$23.50Aug 7Aug 28$0.33153.2%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 5.35% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.63$0.45$1.08$18.92$21.085.35%
$20.50Aug 7$0.39$0.72$1.11$19.39$21.615.50%
$19.50Aug 7$0.91$0.24$1.15$18.35$20.655.70%
$21.00Aug 7$0.24$1.08$1.32$19.68$22.326.54%
$19.00Aug 7$1.29$0.12$1.41$17.59$20.416.99%
$21.50Aug 7$0.15$1.46$1.61$19.89$23.117.98%
$18.50Aug 7$1.76$0.06$1.82$16.68$20.329.02%
$22.00Aug 7$0.10$1.86$1.96$20.04$23.969.72%
$20.00Aug 14$1.21$1.02$2.23$17.77$22.2311.06%
$19.50Aug 14$1.46$0.78$2.24$17.26$21.7411.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.64% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Aug 7$0.07$0.06$0.13$18.37$22.63
$22.00$18.50Aug 7$0.10$0.06$0.16$18.34$22.16
$22.50$19.00Aug 7$0.07$0.12$0.19$18.81$22.69
$21.50$18.50Aug 7$0.15$0.06$0.21$18.29$21.71
$22.00$19.00Aug 7$0.10$0.12$0.22$18.78$22.22
$21.50$19.00Aug 7$0.15$0.12$0.27$18.73$21.77
$21.00$18.50Aug 7$0.24$0.06$0.30$18.20$21.30
$22.50$19.50Aug 7$0.07$0.24$0.31$19.19$22.81
$22.00$19.50Aug 7$0.10$0.24$0.34$19.16$22.34
$21.00$19.00Aug 7$0.24$0.12$0.36$18.64$21.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.89$0.118.09$18.11$20.89
21/2223/24Sep 18$0.89$0.118.09$21.11$23.89
20/2122/23Sep 18$0.88$0.127.33$20.12$22.88
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
19/2022/23Sep 18$0.83$0.174.88$19.17$22.83
18/1921/22Sep 18$0.82$0.184.56$18.18$21.82
20/2123/24Sep 18$0.82$0.184.56$20.18$23.82
16/1718/18Aug 21$0.40$0.104.00$16.60$17.90
18/1920/20Aug 28$0.40$0.104.00$18.60$20.40
20/2021/22Aug 28$0.40$0.104.00$19.60$21.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.05$0.9519.00
$22.00$23.00$24.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.05$0.9519.00
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$18.50$19.00$19.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.27$0.73
$21.50$22.001:2Aug 7-$0.05$0.45
$21.00$21.501:2Aug 7-$0.06$0.44
$20.50$21.001:2Aug 7-$0.09$0.41
$20.00$20.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Sep 11-$1.20$1.30
$18.00$17.001:2Sep 18-$0.61$0.39
$17.00$16.501:2Aug 21-$0.13$0.37
$18.00$17.501:2Aug 14-$0.14$0.36
$18.50$18.001:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.81%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.180.514.1%10.81%14.92%81996
$20.50Sep 11$2.060.541.6%10.21%11.85%115
$21.00Sep 11$1.900.514.1%9.42%13.53%159
$20.50Sep 4$1.860.531.6%9.22%10.86%74
$22.00Sep 18$1.830.469.1%9.07%18.15%573.1K
$21.50Sep 11$1.710.486.6%8.48%15.07%--38
$20.50Aug 28$1.610.521.6%7.98%9.62%1892
$21.00Sep 4$1.570.494.1%7.78%11.90%1027
$23.00Sep 18$1.530.4014.0%7.59%21.62%2461.7K
$21.50Sep 4$1.510.466.6%7.49%14.08%1125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,987
Total Puts 11,066
Put/Call Ratio 0.44
Net Difference 13,921

Prior's Put/Call Breakdown

Total Calls 23,348
Total Puts 11,085
Put/Call Ratio 1.00
Net Difference 12,263

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All