Tour v492
QBTS
D-WAVE QUANTUM INC
$20.56 -3.88%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 30,388
Calls: 20,851 (69%)
Puts: 9,537 (31%)
Prior --
Calls: 23,348 (68%)
Puts: 11,085 (32%)
Current vs Prior +0.00%
Calls: -10.69% (Calls)
Puts: -13.96% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -27.70%
Calls: -33.11%
Puts: -12.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $3.22M
Calls: $2.44M (76%)
Puts: $777.3K (24%)
Prior --
Calls: $3.06M (62%)
Puts: $1.92M (38%)
Current vs Prior +0.00%
Calls: -20.32%
Puts: -59.41%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -47.01%
Calls: -41.49%
Puts: -59.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.46
Prior 1.00
Current vs Prior -54.26%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +29.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.39% | 13.04%16.83% | 28.02%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -33.68% | -17.32%-10.47% | -4.35%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -33.93% | -19.69%-20.05% | -4.39%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -33.68% | -17.32%-9.78% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.60% | 12.47%
Calls: 22.73% | 14.52%
Puts: 10.47% | 10.42%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +237.40% | +126.32%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +167.74% | +39.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.44M) vs puts ($777.3K). Extreme bullish P/C ratio of 0.46 - heavy call buying (20,851 calls vs 9,537 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.861.89$1.881.6%7420.592.2K
$21.00Aug 211.391.44$1.423.5%560.492.7K
$20.50Aug 211.591.65$1.623.7%640.54178
$20.00Sep 182.852.97$2.914.1%5200.593.8K
$22.50Sep 41.451.52$1.494.7%20.4239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 211.511.57$1.543.9%920.4682
$22.00Sep 42.933.10$3.025.6%30.552
$22.00Sep 183.353.55$3.455.8%180.521.4K
$23.00Sep 184.054.30$4.186.0%280.571.3K
$21.50Aug 212.072.21$2.146.5%50.55229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.73, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.390.47$0.4318.6%1.9K0.412.5K
$24.00Aug 210.480.55$0.5213.5%850.241.4K
$21.50Aug 140.750.91$0.8319.3%890.41298
$22.50Aug 210.810.91$0.8611.6%770.35293
$20.00Aug 70.860.94$0.908.9%9220.662.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.500.60$0.5518.2%940.223.4K
$20.50Aug 70.550.63$0.5913.6%3190.47349
$19.50Aug 140.630.76$0.7018.6%570.3357
$18.50Aug 210.640.75$0.7015.7%290.26151
$18.00Aug 280.690.83$0.7618.4%780.2465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.504.30$3.9020.5%40.98242
$17.00Aug 73.053.65$3.3517.9%260.981.7K
$17.50Aug 72.713.15$2.9315.0%140.98740
$18.00Aug 72.082.68$2.3825.2%1020.961.3K
$16.50Aug 142.254.35$3.3063.6%--0.9630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.655.45$4.5539.6%51.0018
$24.00Aug 73.354.75$4.0534.6%--0.9453
$23.50Aug 72.704.25$3.4844.5%--0.9317
$23.00Aug 72.302.93$2.6224.0%90.90148
$22.50Aug 71.802.51$2.1533.0%10.87167

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 19.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.390.47$0.4318.6%1.9K0.412.5K
$22.00Aug 70.140.20$0.1735.3%1.5K0.202.6K
$20.00Aug 70.860.94$0.908.9%9220.662.0K
$21.50Aug 70.230.32$0.2832.1%8310.291.8K
$20.00Aug 211.861.89$1.881.6%7420.592.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.810.90$0.8610.5%6450.60825
$20.00Aug 70.310.42$0.3729.7%5280.34774
$18.00Aug 70.020.03$0.0333.3%3780.041.4K
$19.50Aug 70.170.24$0.2133.3%3540.23544
$19.00Aug 70.100.13$0.1225.0%3500.14497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 51.5%, max 107.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4186.6%90.1%107.1%5270
$17.00Aug 7Sep 18164.6%91.9%79.2%402.3K
$17.50Aug 7Sep 4143.2%89.5%60.0%14754
$24.50Aug 7Aug 28149.5%95.3%56.8%48619
$18.50Aug 7Sep 11137.1%88.0%55.8%94783
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11186.6%90.8%105.6%106383
$17.00Aug 7Sep 18164.6%91.9%79.2%1792.4K
$17.50Aug 7Sep 11143.2%89.8%59.5%2263.2K
$18.50Aug 7Sep 11137.1%88.0%55.8%220686
$24.00Aug 7Sep 18146.6%95.3%53.8%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 7$0.11$0.39$0.113.55$21.61
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
$24.00$24.50Aug 28$0.11$0.39$0.113.55$24.11
$20.50$21.00Sep 11$0.11$0.39$0.113.55$20.61
$23.00$24.00Aug 21$0.25$0.75$0.253.00$23.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Sep 4$0.11$0.39$0.113.55$16.89
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38
$20.50$20.00Aug 14$0.13$0.37$0.132.85$20.37
$17.50$17.00Aug 28$0.13$0.37$0.132.85$17.37
$17.50$17.00Sep 11$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 6.69, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.40$0.40$0.104.00$18.90
$17.00$17.50Aug 21$0.40$0.40$0.104.00$17.40
$19.50$20.00Aug 7$0.39$0.39$0.113.55$19.89
$17.00$17.50Aug 14$0.39$0.39$0.113.55$17.39
$18.00$18.50Aug 7$0.37$0.37$0.132.85$18.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.87$0.87$0.136.69$23.13
$22.00$21.50Aug 7$0.39$0.39$0.113.55$21.61
$22.00$21.50Aug 28$0.38$0.38$0.123.17$21.62
$22.00$21.50Sep 4$0.38$0.38$0.123.17$21.62
$23.00$22.00Sep 18$0.73$0.73$0.272.70$22.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.18164.6%97.1%
$24.50Aug 7Aug 14$0.18149.5%99.3%
$17.50Aug 7Aug 14$0.21143.2%95.7%
$18.50Aug 7Aug 14$0.23137.1%96.8%
$24.00Aug 7Aug 14$0.25146.6%101.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.10164.6%97.1%
$24.50Aug 7Aug 14$0.15149.5%99.3%
$17.50Aug 7Aug 14$0.16143.2%95.7%
$18.00Aug 7Aug 14$0.23133.3%95.8%
$18.50Aug 7Aug 14$0.31137.1%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 6.08% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.66$0.59$1.25$19.25$21.756.08%
$20.00Aug 7$0.90$0.37$1.27$18.73$21.276.18%
$21.00Aug 7$0.43$0.86$1.29$19.71$22.296.27%
$21.50Aug 7$0.28$1.20$1.48$20.02$22.987.20%
$19.50Aug 7$1.29$0.21$1.50$18.00$21.007.30%
$19.00Aug 7$1.61$0.12$1.73$17.27$20.738.41%
$22.00Aug 7$0.17$1.59$1.76$20.24$23.768.56%
$18.50Aug 7$2.01$0.07$2.08$16.42$20.5810.12%
$22.50Aug 7$0.10$2.15$2.25$20.25$24.7510.94%
$20.50Aug 14$1.24$1.14$2.38$18.12$22.8811.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.68% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Aug 7$0.07$0.07$0.14$18.36$23.14
$22.50$18.50Aug 7$0.10$0.07$0.17$18.33$22.67
$23.00$19.00Aug 7$0.07$0.12$0.19$18.81$23.19
$22.50$19.00Aug 7$0.10$0.12$0.22$18.78$22.72
$22.00$18.50Aug 7$0.17$0.07$0.24$18.26$22.24
$23.00$19.50Aug 7$0.07$0.21$0.28$19.22$23.28
$22.00$19.00Aug 7$0.17$0.12$0.29$18.71$22.29
$22.50$19.50Aug 7$0.10$0.21$0.31$19.19$22.81
$21.50$18.50Aug 7$0.28$0.07$0.35$18.15$21.85
$22.00$19.50Aug 7$0.17$0.21$0.38$19.12$22.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.89$0.118.09$19.11$21.89
21/2223/24Sep 18$0.89$0.118.09$21.11$23.89
18/1920/21Sep 18$0.88$0.127.33$18.12$20.88
19/2022/23Sep 18$0.87$0.136.69$19.13$22.87
20/2122/23Sep 18$0.86$0.146.14$20.14$22.86
19/2023/24Sep 18$0.83$0.174.88$19.17$23.83
20/2123/24Sep 18$0.82$0.184.56$20.18$23.82
18/1821/22Aug 28$0.40$0.104.00$18.10$21.40
19/2023/24Sep 11$0.80$0.204.00$19.20$23.80
20/2020/21Aug 7$0.39$0.113.55$19.61$20.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$20.00$21.00$22.00Sep 18$0.10$0.909.00
$20.00$20.50$21.00Aug 21$0.06$0.447.33
$21.00$21.50$22.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 21$0.05$0.459.00
$18.50$19.00$19.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.27$0.73
$21.50$22.001:2Aug 7-$0.06$0.44
$24.00$24.501:2Aug 14-$0.12$0.38
$21.00$21.501:2Aug 7-$0.13$0.37
$20.50$21.001:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Aug 14-$0.06$0.44
$18.00$17.501:2Aug 21-$0.09$0.41
$18.00$17.501:2Aug 14-$0.10$0.40
$18.50$18.001:2Aug 14-$0.14$0.36
$20.50$20.001:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.58%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.380.542.1%11.58%13.72%79996
$22.00Sep 18$2.040.487.0%9.92%16.93%573.1K
$21.00Sep 11$1.980.532.1%9.63%11.77%159
$21.00Sep 4$1.850.512.1%9.00%11.14%427
$23.00Sep 18$1.700.4311.9%8.27%20.14%2221.7K
$21.50Sep 4$1.650.484.6%8.03%12.60%1125
$21.50Sep 11$1.620.494.6%7.88%12.45%--38
$22.00Sep 11$1.610.467.0%7.83%14.83%6142
$21.00Aug 28$1.550.512.1%7.54%9.68%34232
$22.00Sep 4$1.510.457.0%7.34%14.35%15129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,851
Total Puts 9,537
Put/Call Ratio 0.46
Net Difference 11,314

Prior's Put/Call Breakdown

Total Calls 23,348
Total Puts 11,085
Put/Call Ratio 1.00
Net Difference 12,263

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All