Tour v492
QBTS
D-WAVE QUANTUM INC
$20.53 -4.04%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 23,025
Calls: 17,707 (77%)
Puts: 5,318 (23%)
Prior (07/27) 20,917
Calls: 19,191 (92%)
Puts: 1,726 (8%)
Current vs Prior +10.08%
Calls: -7.73% (Calls)
Puts: +208.11% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -45.22%
Calls: -43.20%
Puts: -51.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $2.24M
Calls: $1.84M (82%)
Puts: $401.1K (18%)
Prior (07/27) $2.83M
Calls: $2.66M (94%)
Puts: $164.7K (6%)
Current vs Prior -20.70%
Calls: -30.85%
Puts: +143.55%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -63.05%
Calls: -55.82%
Puts: -78.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.30
Prior (07/27) 0.09
Current vs Prior +233.93%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -14.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (07/27) 494,701
Calls: 271,126 (55%)
Puts: 223,575 (45%)
Current vs Prior +15.52%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.31% | 12.81%16.46% | 27.18%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -34.46% | -18.74%-12.41% | -7.21%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -34.71% | -21.08%-21.79% | -7.24%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -34.46% | -18.74%-11.74% | -6.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 13.32%
Calls: 16.67% | 13.45%
Puts: 13.33% | 13.19%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +204.88% | +141.74%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +141.94% | +48.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.84M) vs puts ($401.1K). Extreme bullish P/C ratio of 0.30 - heavy call buying (17,707 calls vs 5,318 puts). P/C ratio rising 234% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.681.73$1.712.9%1340.421.7K
$20.50Aug 211.561.62$1.593.8%260.53178
$18.00Sep 183.854.00$3.933.8%900.721.2K
$22.00Sep 181.992.09$2.044.9%530.473.1K
$20.00Aug 211.831.93$1.885.3%1630.582.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.701.73$1.721.7%410.341.2K
$20.00Sep 182.182.23$2.212.3%410.413.6K
$22.00Sep 183.353.45$3.402.9%60.521.4K
$18.00Sep 181.261.30$1.283.1%40.282.3K
$17.00Sep 180.910.95$0.934.3%110.221.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.73, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.250.27$0.267.7%960.17833
$21.00Aug 70.390.45$0.4214.3%1.9K0.392.5K
$24.00Aug 210.490.57$0.5315.1%700.241.4K
$20.50Aug 70.550.65$0.6016.7%3620.511.3K
$22.00Aug 140.620.68$0.659.2%3680.342.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.350.40$0.3813.2%3780.36774
$18.00Aug 210.500.59$0.5416.7%890.223.4K
$20.50Aug 70.540.60$0.5710.5%1890.49349
$18.50Aug 210.640.74$0.6914.5%290.27151
$18.00Aug 280.690.81$0.7516.0%620.2565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.454.30$3.8821.9%41.00242
$17.00Aug 73.154.55$3.8536.4%251.001.7K
$17.50Aug 72.573.20$2.8921.8%121.00740
$18.00Aug 72.292.68$2.4915.7%940.951.3K
$16.50Aug 142.254.30$3.2862.5%--0.9430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.905.25$4.5829.5%50.9718
$24.00Aug 73.404.75$4.0833.1%--0.9553
$23.50Aug 72.904.25$3.5837.7%--0.9317
$23.00Aug 72.502.87$2.6913.8%30.91148
$22.50Aug 71.982.48$2.2322.4%10.87167

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 15.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.390.45$0.4214.3%1.9K0.392.5K
$22.00Aug 70.150.19$0.1723.5%1.4K0.202.6K
$20.00Aug 70.820.96$0.8915.7%8900.642.0K
$21.50Aug 70.210.29$0.2532.0%6820.271.8K
$19.00Aug 71.511.70$1.6111.8%6120.863.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.840.96$0.9013.3%5080.61825
$20.00Aug 70.350.40$0.3813.2%3780.36774
$18.00Aug 70.020.04$0.0366.7%3500.041.4K
$19.50Aug 70.180.25$0.2231.8%3420.24544
$19.00Aug 70.100.14$0.1233.3%3230.15497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 54.8%, max 105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4182.4%92.7%96.8%5270
$17.00Aug 7Sep 18168.2%88.6%89.9%372.3K
$24.00Aug 7Sep 18158.2%92.7%70.7%1065.5K
$24.50Aug 7Aug 28158.5%94.2%68.3%32619
$23.50Aug 7Aug 28152.2%95.9%58.7%135797
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11182.4%88.7%105.7%106383
$17.00Aug 7Sep 18168.2%88.6%89.9%1702.4K
$24.00Aug 7Sep 18158.2%92.7%70.7%--1.1K
$17.50Aug 7Sep 11139.2%87.4%59.3%1813.2K
$23.50Aug 7Aug 28152.2%95.9%58.7%1518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.26, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.19$0.81$0.194.26$23.19
$22.00$22.50Aug 28$0.10$0.40$0.104.00$22.10
$20.50$21.00Sep 11$0.10$0.40$0.104.00$20.60
$23.00$24.00Sep 11$0.21$0.79$0.213.76$23.21
$22.50$23.00Aug 14$0.11$0.39$0.113.55$22.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.10$0.40$0.104.00$19.40
$18.50$18.00Sep 11$0.10$0.40$0.104.00$18.40
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$18.50$18.00Aug 14$0.11$0.39$0.113.55$18.39
$18.00$17.50Aug 21$0.11$0.39$0.113.55$17.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.40$0.40$0.104.00$17.90
$18.50$19.00Aug 21$0.37$0.37$0.132.85$18.87
$19.00$19.50Aug 7$0.36$0.36$0.142.57$19.36
$19.50$20.00Aug 7$0.36$0.36$0.142.57$19.86
$18.00$18.50Sep 4$0.35$0.35$0.152.33$18.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.38$0.38$0.123.17$21.62
$22.00$21.50Aug 28$0.38$0.38$0.123.17$21.62
$23.00$22.00Sep 18$0.73$0.73$0.272.70$22.27
$24.00$22.50Sep 4$1.08$1.08$0.422.57$22.92
$21.50$21.00Aug 7$0.35$0.35$0.152.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.18158.5%100.5%
$18.50Aug 7Aug 14$0.22132.2%97.1%
$24.00Aug 7Aug 14$0.22158.2%101.4%
$18.00Aug 7Aug 14$0.23133.7%97.5%
$17.50Aug 7Aug 14$0.26139.2%94.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.10168.2%95.3%
$24.50Aug 7Aug 14$0.12158.5%100.5%
$17.50Aug 7Aug 14$0.16139.2%94.5%
$18.00Aug 7Aug 14$0.26133.7%97.5%
$23.00Aug 7Aug 14$0.28142.3%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.70% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.60$0.57$1.17$19.33$21.675.70%
$20.00Aug 7$0.89$0.38$1.27$18.73$21.276.19%
$21.00Aug 7$0.42$0.90$1.32$19.68$22.326.43%
$19.50Aug 7$1.25$0.22$1.47$18.03$20.977.16%
$21.50Aug 7$0.25$1.25$1.50$20.00$23.007.31%
$19.00Aug 7$1.61$0.12$1.73$17.27$20.738.43%
$22.00Aug 7$0.17$1.63$1.80$20.20$23.808.77%
$18.50Aug 7$2.03$0.06$2.09$16.41$20.5910.18%
$22.50Aug 7$0.10$2.23$2.33$20.17$24.8311.35%
$20.00Aug 14$1.43$0.92$2.35$17.65$22.3511.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.63% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Aug 7$0.07$0.06$0.13$18.37$23.13
$22.50$18.50Aug 7$0.10$0.06$0.16$18.34$22.66
$23.00$19.00Aug 7$0.07$0.12$0.19$18.81$23.19
$22.50$19.00Aug 7$0.10$0.12$0.22$18.78$22.72
$22.00$18.50Aug 7$0.17$0.06$0.23$18.27$22.23
$22.00$19.00Aug 7$0.17$0.12$0.29$18.71$22.29
$23.00$19.50Aug 7$0.07$0.22$0.29$19.21$23.29
$21.50$18.50Aug 7$0.25$0.06$0.31$18.19$21.81
$22.50$19.50Aug 7$0.10$0.22$0.32$19.18$22.82
$21.50$19.00Aug 7$0.25$0.12$0.37$18.63$21.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 6.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.87$0.136.69$18.13$20.87
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
20/2122/23Sep 18$0.85$0.155.67$20.15$22.85
18/1921/22Sep 18$0.82$0.184.56$18.18$21.82
19/2022/23Sep 18$0.82$0.184.56$19.18$22.82
17/1818/18Aug 21$0.40$0.104.00$17.10$18.40
18/1820/20Aug 21$0.40$0.104.00$17.60$20.40
18/1820/20Aug 21$0.40$0.104.00$18.10$19.90
17/1819/20Sep 18$0.80$0.204.00$17.20$19.80
20/2123/24Sep 18$0.80$0.204.00$20.20$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.05$0.9519.00
$22.00$23.00$24.00Sep 11$0.11$0.898.09
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$20.00$20.50$21.00Aug 21$0.06$0.447.33
$21.00$21.50$22.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.05$0.9519.00
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.34$0.66
$21.00$21.501:2Aug 7-$0.08$0.42
$21.50$22.001:2Aug 7-$0.09$0.41
$24.00$24.501:2Aug 14-$0.14$0.36
$23.00$24.001:2Sep 4-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$20.501:2Sep 11-$0.11$3.39
$20.00$19.501:2Aug 7-$0.06$0.44
$17.50$17.001:2Aug 14-$0.06$0.44
$18.00$17.501:2Aug 14-$0.07$0.43
$18.00$17.001:2Sep 18-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 11.35%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.330.532.3%11.35%13.64%72996
$22.00Sep 18$1.990.477.2%9.69%16.85%533.1K
$21.00Sep 11$1.970.512.3%9.60%11.89%--59
$21.00Sep 4$1.840.512.3%8.96%11.25%427
$23.00Sep 18$1.680.4212.0%8.18%20.21%1341.7K
$21.50Sep 11$1.620.484.7%7.89%12.62%--38
$22.00Sep 11$1.590.457.2%7.74%14.91%6142
$21.00Aug 28$1.510.492.3%7.36%9.64%10232
$21.50Sep 4$1.450.474.7%7.06%11.79%1125
$22.00Sep 4$1.430.447.2%6.97%14.13%15129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,707
Total Puts 5,318
Put/Call Ratio 0.30
Net Difference 12,389

Prior's Put/Call Breakdown

Total Calls 19,191
Total Puts 1,726
Put/Call Ratio 0.09
Net Difference 17,465

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All