Tour v492
QBTS
D-WAVE QUANTUM INC
$20.40 -4.63%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 21,194
Calls: 16,184 (76%)
Puts: 5,010 (24%)
Prior (07/27) 20,917
Calls: 19,191 (92%)
Puts: 1,726 (8%)
Current vs Prior +1.32%
Calls: -15.67% (Calls)
Puts: +190.27% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -49.58%
Calls: -48.08%
Puts: -53.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $1.94M
Calls: $1.55M (80%)
Puts: $392.9K (20%)
Prior (07/27) $2.83M
Calls: $2.66M (94%)
Puts: $164.7K (6%)
Current vs Prior -31.25%
Calls: -41.75%
Puts: +138.61%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -67.97%
Calls: -62.79%
Puts: -79.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.31
Prior (07/27) 0.09
Current vs Prior +244.20%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -12.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (07/27) 494,701
Calls: 271,126 (55%)
Puts: 223,575 (45%)
Current vs Prior +15.52%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.25% | 12.89%16.32% | 27.25%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -34.92% | -18.22%-13.16% | -6.95%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -35.17% | -20.57%-22.45% | -6.98%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -34.92% | -18.22%-12.49% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 15.14%
Calls: 12.20% | 5.88%
Puts: 4.55% | 24.41%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +70.33% | +174.77%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +35.16% | +69.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.55M) vs puts ($392.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (16,184 calls vs 5,010 puts). P/C ratio rising 244% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.601.65$1.633.1%860.411.7K
$20.00Aug 281.992.06$2.033.4%130.58225
$22.00Sep 181.911.98$1.943.6%520.473.1K
$20.00Sep 182.692.79$2.743.6%390.583.8K
$19.00Aug 212.252.35$2.304.3%590.681.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.731.77$1.752.3%410.351.2K
$21.00Sep 182.782.86$2.822.8%20.47532
$22.00Sep 183.403.50$3.452.9%60.531.4K
$20.00Sep 182.232.30$2.263.1%410.413.6K
$23.00Sep 184.054.20$4.133.6%280.591.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.66, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.140.17$0.1618.8%1.4K0.182.6K
$24.00Aug 140.230.27$0.2516.0%920.15833
$22.50Aug 140.420.51$0.4719.1%310.27416
$24.00Aug 210.460.51$0.4910.2%700.231.4K
$20.50Aug 70.510.60$0.5516.4%3500.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.110.13$0.1216.7%3230.15497
$19.50Aug 70.210.25$0.2317.4%3370.25544
$20.00Aug 70.370.43$0.4015.0%3610.38774
$17.50Aug 210.400.47$0.4415.9%330.18916
$17.00Aug 280.420.51$0.4719.1%100.17151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.573.20$2.8921.8%120.98740
$17.00Aug 73.154.55$3.8536.4%250.971.7K
$16.50Aug 73.454.30$3.8821.9%40.96242
$18.00Aug 72.382.50$2.444.9%920.951.3K
$16.50Aug 142.254.30$3.2862.5%--0.9430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.404.75$4.0833.1%--0.9253
$23.50Aug 72.904.25$3.5837.7%--0.9217
$23.00Aug 72.402.87$2.6417.8%30.91148
$22.50Aug 72.012.48$2.2520.9%10.88167
$24.00Aug 143.654.35$4.0017.5%--0.8424

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 15.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.330.42$0.3823.7%1.8K0.372.5K
$22.00Aug 70.140.17$0.1618.8%1.4K0.182.6K
$20.00Aug 70.770.87$0.8212.2%8460.622.0K
$21.50Aug 70.210.26$0.2420.8%6390.261.8K
$23.00Aug 70.050.07$0.0633.3%5870.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.920.98$0.956.3%4550.63825
$20.00Aug 70.370.43$0.4015.0%3610.38774
$18.00Aug 70.020.04$0.0366.7%3500.051.4K
$19.50Aug 70.210.25$0.2317.4%3370.25544
$19.00Aug 70.110.13$0.1216.7%3230.15497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 56.9%, max 139.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4212.8%89.8%136.9%5270
$17.00Aug 7Sep 18165.8%88.6%87.1%372.3K
$24.00Aug 7Sep 18172.6%92.7%86.2%1045.5K
$23.50Aug 7Aug 28155.0%92.6%67.5%135797
$23.00Aug 7Sep 18142.4%92.2%54.5%6733.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11212.8%89.0%139.2%106383
$17.00Aug 7Sep 18165.8%88.6%87.1%1702.4K
$24.00Aug 7Sep 18172.6%92.7%86.2%--1.1K
$23.50Aug 7Aug 28155.0%92.6%67.5%1518
$17.50Aug 7Sep 11136.6%87.7%55.7%1813.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 4.26, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.19$0.81$0.194.26$23.19
$20.50$21.00Sep 4$0.10$0.40$0.104.00$20.60
$20.50$21.00Sep 11$0.10$0.40$0.104.00$20.60
$23.00$23.50Aug 28$0.11$0.39$0.113.55$23.11
$22.50$23.00Aug 21$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 21$0.10$0.40$0.104.00$17.90
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39
$18.50$18.00Sep 11$0.11$0.39$0.113.55$18.39
$17.50$17.00Sep 4$0.12$0.38$0.123.17$17.38
$17.50$17.00Sep 11$0.12$0.38$0.123.17$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 21$0.38$0.38$0.123.17$18.88
$19.00$19.50Sep 4$0.37$0.37$0.132.85$19.37
$17.50$18.00Aug 14$0.36$0.36$0.142.57$17.86
$18.00$18.50Aug 28$0.33$0.33$0.171.94$18.33
$19.00$19.50Aug 28$0.33$0.33$0.171.94$19.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 28$0.40$0.40$0.104.00$22.60
$21.50$21.00Aug 7$0.39$0.39$0.113.55$21.11
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61
$22.50$21.50Sep 4$0.77$0.77$0.233.35$21.73
$22.50$22.00Aug 28$0.38$0.38$0.123.17$22.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.42, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.20172.6%100.0%
$18.50Aug 7Aug 14$0.22126.3%91.3%
$23.50Aug 7Aug 14$0.25155.0%100.2%
$17.50Aug 7Aug 14$0.28136.6%95.2%
$23.00Aug 7Aug 14$0.33142.4%100.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.12165.8%97.1%
$17.50Aug 7Aug 14$0.18136.6%95.2%
$18.00Aug 7Aug 14$0.26130.7%94.7%
$18.50Aug 7Aug 14$0.32126.3%91.3%
$23.00Aug 7Aug 14$0.38142.4%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 5.93% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.55$0.66$1.21$19.29$21.715.93%
$20.00Aug 7$0.82$0.40$1.22$18.78$21.225.98%
$21.00Aug 7$0.38$0.95$1.33$19.67$22.336.52%
$19.50Aug 7$1.12$0.23$1.35$18.15$20.856.62%
$21.50Aug 7$0.24$1.34$1.58$19.92$23.087.75%
$19.00Aug 7$1.53$0.12$1.65$17.35$20.658.09%
$22.00Aug 7$0.16$1.75$1.91$20.09$23.919.36%
$18.50Aug 7$2.03$0.06$2.09$16.41$20.5910.25%
$20.00Aug 14$1.36$0.93$2.29$17.71$22.2911.23%
$22.50Aug 7$0.10$2.25$2.35$20.15$24.8511.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.78% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Aug 7$0.10$0.06$0.16$18.34$22.66
$22.00$18.50Aug 7$0.16$0.06$0.22$18.28$22.22
$22.50$19.00Aug 7$0.10$0.12$0.22$18.78$22.72
$22.00$19.00Aug 7$0.16$0.12$0.28$18.72$22.28
$21.50$18.50Aug 7$0.24$0.06$0.30$18.20$21.80
$22.50$19.50Aug 7$0.10$0.23$0.33$19.17$22.83
$21.50$19.00Aug 7$0.24$0.12$0.36$18.64$21.86
$22.00$19.50Aug 7$0.16$0.23$0.39$19.11$22.39
$21.00$18.50Aug 7$0.38$0.06$0.44$18.06$21.44
$21.50$19.50Aug 7$0.24$0.23$0.47$19.03$21.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.89$0.118.09$17.11$19.89
21/2223/24Sep 18$0.89$0.118.09$21.11$23.89
18/1920/21Sep 18$0.87$0.136.69$18.13$20.87
20/2122/23Sep 18$0.87$0.136.69$20.13$22.87
19/2021/22Sep 18$0.85$0.155.67$19.15$21.85
17/1820/21Sep 18$0.84$0.165.25$17.16$20.84
19/2022/23Sep 18$0.82$0.184.56$19.18$22.82
20/2123/24Sep 18$0.82$0.184.56$20.18$23.82
17/1820/20Aug 21$0.40$0.104.00$17.10$19.90
18/1920/20Aug 28$0.40$0.104.00$18.60$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.05$0.9519.00
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$17.50$18.00$18.50Aug 28$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.02, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.30$0.70
$23.50$24.001:2Aug 7-$0.05$0.45
$21.50$22.001:2Aug 7-$0.08$0.42
$21.00$21.501:2Aug 7-$0.10$0.40
$23.50$24.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$20.501:2Sep 11-$0.02$3.48
$17.00$16.501:2Aug 7-$0.06$0.44
$20.00$19.501:2Aug 7-$0.06$0.44
$17.50$17.001:2Aug 14-$0.08$0.42
$18.00$17.001:2Sep 18-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.83%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.210.522.9%10.83%13.77%72996
$20.50Sep 11$1.970.540.5%9.66%10.15%--15
$21.00Sep 11$1.960.512.9%9.61%12.55%--59
$22.00Sep 18$1.910.477.8%9.36%17.21%523.1K
$20.50Sep 4$1.810.530.5%8.87%9.36%54
$21.00Sep 4$1.760.502.9%8.63%11.57%427
$20.50Aug 28$1.750.540.5%8.58%9.07%292
$21.50Sep 11$1.620.485.4%7.94%13.33%--38
$22.00Sep 11$1.610.467.8%7.89%15.74%2142
$23.00Sep 18$1.600.4112.8%7.84%20.59%861.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,184
Total Puts 5,010
Put/Call Ratio 0.31
Net Difference 11,174

Prior's Put/Call Breakdown

Total Calls 19,191
Total Puts 1,726
Put/Call Ratio 0.09
Net Difference 17,465

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All