Tour v492
QBTS
D-WAVE QUANTUM INC
$20.43 -4.49%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 19,439
Calls: 14,611 (75%)
Puts: 4,828 (25%)
Prior (07/27) 20,917
Calls: 19,191 (92%)
Puts: 1,726 (8%)
Current vs Prior -7.07%
Calls: -23.87% (Calls)
Puts: +179.72% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -53.75%
Calls: -53.13%
Puts: -55.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $1.76M
Calls: $1.39M (79%)
Puts: $366.5K (21%)
Prior (07/27) $2.83M
Calls: $2.66M (94%)
Puts: $164.7K (6%)
Current vs Prior -37.90%
Calls: -47.82%
Puts: +122.55%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -71.07%
Calls: -66.67%
Puts: -80.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.33
Prior (07/27) 0.09
Current vs Prior +267.40%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -6.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (07/27) 494,701
Calls: 271,126 (55%)
Puts: 223,575 (45%)
Current vs Prior +15.52%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.15% | 12.63%16.15% | 26.97%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -35.89% | -19.90%-14.07% | -7.92%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -36.14% | -22.20%-23.27% | -7.96%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -35.89% | -19.90%-13.41% | -6.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 11.60%
Calls: 12.94% | 6.52%
Puts: 14.75% | 16.67%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +181.30% | +110.53%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +123.23% | +29.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.39M) vs puts ($366.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (14,611 calls vs 4,828 puts). P/C ratio rising 267% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.302.35$2.332.1%720.53996
$23.00Sep 181.621.66$1.642.4%390.421.7K
$22.00Sep 181.931.98$1.962.6%520.473.1K
$24.00Sep 181.341.39$1.373.6%320.361.9K
$18.00Sep 183.803.95$3.883.9%640.711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.212.27$2.242.7%270.413.6K
$21.50Aug 212.112.17$2.142.8%--0.56229
$19.00Sep 181.701.75$1.732.9%410.351.2K
$22.00Sep 183.403.50$3.452.9%60.531.4K
$23.00Sep 184.054.20$4.133.6%280.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.67, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 140.260.31$0.2917.2%110.19629
$23.00Aug 140.320.39$0.3619.4%3340.23502
$21.00Aug 70.350.40$0.3813.2%1.7K0.382.5K
$22.50Aug 140.420.48$0.4513.3%310.28416
$24.00Aug 210.470.50$0.496.1%630.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.340.40$0.3716.2%3300.36774
$17.50Aug 210.390.43$0.419.8%330.18916
$17.00Aug 280.420.49$0.4515.6%100.17151
$18.00Aug 210.490.56$0.5313.2%690.223.4K
$20.50Aug 70.560.65$0.6114.8%700.49349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.573.20$2.8921.8%120.98740
$17.00Aug 73.154.55$3.8536.4%250.971.7K
$16.50Aug 73.454.30$3.8821.9%40.96242
$16.50Aug 142.254.30$3.2862.5%--0.9530
$18.00Aug 72.372.68$2.5312.3%890.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.905.25$4.5829.5%51.0018
$24.00Aug 73.404.75$4.0833.1%--0.9353
$23.50Aug 72.904.25$3.5837.7%--0.9217
$23.00Aug 72.402.87$2.6417.8%30.92148
$22.50Aug 71.962.48$2.2223.4%10.88167

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 14.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.350.40$0.3813.2%1.7K0.382.5K
$22.00Aug 70.130.17$0.1526.7%1.3K0.182.6K
$20.00Aug 70.790.90$0.8512.9%7820.652.0K
$21.50Aug 70.210.29$0.2532.0%5660.281.8K
$19.00Aug 71.501.69$1.6011.9%4730.863.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.860.96$0.9111.0%4420.62825
$18.00Aug 70.020.05$0.0475.0%3500.051.4K
$19.50Aug 70.170.24$0.2133.3%3360.23544
$20.00Aug 70.340.40$0.3716.2%3300.36774
$19.00Aug 70.100.13$0.1225.0%3210.14497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 58.3%, max 148.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4215.4%86.7%148.4%5270
$17.00Aug 7Sep 18167.9%87.7%91.6%372.3K
$24.00Aug 7Sep 18169.2%92.4%83.0%1035.5K
$23.50Aug 7Aug 28154.8%84.7%82.8%134797
$24.50Aug 7Aug 28157.9%96.5%63.6%30619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11215.4%86.8%148.1%106383
$17.00Aug 7Sep 18167.9%87.7%91.6%1702.4K
$24.00Aug 7Sep 18169.2%92.4%83.0%--1.1K
$23.50Aug 7Aug 28154.8%84.7%82.8%1518
$17.50Aug 7Sep 11139.0%85.3%63.0%1813.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 4.56, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.18$0.82$0.184.56$23.18
$21.50$22.00Aug 7$0.10$0.40$0.104.00$21.60
$18.50$19.00Sep 11$0.11$0.39$0.113.55$18.61
$23.00$24.00Sep 4$0.23$0.77$0.233.35$23.23
$21.00$21.50Aug 7$0.13$0.37$0.132.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 21$0.11$0.39$0.113.55$17.39
$17.00$16.50Sep 4$0.11$0.39$0.113.55$16.89
$18.50$18.00Sep 11$0.11$0.39$0.113.55$18.39
$18.00$17.50Aug 21$0.12$0.38$0.123.17$17.88
$17.50$17.00Sep 11$0.12$0.38$0.123.17$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 21$0.38$0.38$0.123.17$18.38
$19.00$19.50Aug 14$0.37$0.37$0.132.85$19.37
$17.50$18.00Aug 7$0.36$0.36$0.142.57$17.86
$17.50$18.00Aug 14$0.36$0.36$0.142.57$17.86
$19.00$19.50Sep 4$0.35$0.35$0.152.33$19.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.40$0.40$0.104.00$21.60
$21.50$21.00Aug 7$0.38$0.38$0.123.17$21.12
$23.00$22.50Aug 28$0.38$0.38$0.123.17$22.62
$22.50$21.50Sep 4$0.75$0.75$0.253.00$21.75
$21.50$21.00Sep 4$0.37$0.37$0.132.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.40, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.20169.2%100.3%
$23.50Aug 7Aug 14$0.23154.8%96.5%
$18.50Aug 7Aug 14$0.25129.4%93.4%
$17.50Aug 7Aug 14$0.28139.0%97.3%
$18.00Aug 7Aug 14$0.28137.7%108.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.12167.9%99.0%
$24.50Aug 7Aug 14$0.12157.9%116.6%
$17.50Aug 7Aug 14$0.18139.0%97.3%
$18.50Aug 7Aug 14$0.32129.4%93.4%
$18.00Aug 7Aug 14$0.34137.7%108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.82% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.58$0.61$1.19$19.31$21.695.82%
$20.00Aug 7$0.85$0.37$1.22$18.78$21.225.97%
$21.00Aug 7$0.38$0.91$1.29$19.71$22.296.31%
$19.50Aug 7$1.16$0.21$1.37$18.13$20.876.71%
$21.50Aug 7$0.25$1.29$1.54$19.96$23.047.54%
$19.00Aug 7$1.60$0.12$1.72$17.28$20.728.42%
$22.00Aug 7$0.15$1.69$1.84$20.16$23.849.01%
$18.50Aug 7$2.07$0.06$2.13$16.37$20.6310.43%
$20.00Aug 14$1.38$0.90$2.28$17.72$22.2811.16%
$22.50Aug 7$0.10$2.22$2.32$20.18$24.8211.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.59% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Aug 7$0.06$0.06$0.12$18.38$23.12
$22.50$18.50Aug 7$0.10$0.06$0.16$18.34$22.66
$23.00$19.00Aug 7$0.06$0.12$0.18$18.82$23.18
$22.00$18.50Aug 7$0.15$0.06$0.21$18.29$22.21
$22.50$19.00Aug 7$0.10$0.12$0.22$18.78$22.72
$22.00$19.00Aug 7$0.15$0.12$0.27$18.73$22.27
$23.00$19.50Aug 7$0.06$0.21$0.27$19.23$23.27
$21.50$18.50Aug 7$0.25$0.06$0.31$18.19$21.81
$22.50$19.50Aug 7$0.10$0.21$0.31$19.19$22.81
$22.00$19.50Aug 7$0.15$0.21$0.36$19.14$22.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.88$0.127.33$17.12$19.88
19/2021/22Sep 18$0.88$0.127.33$19.12$21.88
20/2122/23Sep 18$0.86$0.146.14$20.14$22.86
20/2122/22Sep 4$0.84$0.165.25$20.16$22.34
19/2023/24Sep 11$0.84$0.165.25$19.16$23.84
18/1920/21Sep 18$0.83$0.174.88$18.17$20.83
19/2022/23Sep 18$0.83$0.174.88$19.17$22.83
20/2123/24Sep 18$0.81$0.194.26$20.19$23.81
18/1820/21Aug 14$0.40$0.104.00$17.60$20.90
20/2020/21Aug 14$0.40$0.104.00$19.60$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$21.50$22.00$22.50Sep 4$0.06$0.447.33
$19.00$20.00$21.00Sep 18$0.12$0.887.33
$20.00$20.50$21.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$20.50$21.00$21.50Aug 28$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.04, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.31$0.69
$22.00$22.501:2Aug 7-$0.05$0.45
$23.00$23.501:2Aug 7-$0.06$0.44
$21.00$21.501:2Aug 7-$0.12$0.38
$20.50$21.001:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$20.501:2Sep 11-$0.04$3.46
$17.00$16.501:2Aug 7-$0.06$0.44
$17.50$17.001:2Aug 14-$0.08$0.42
$18.00$17.001:2Sep 18-$0.58$0.42
$20.50$20.001:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.26%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.300.532.8%11.26%14.05%72996
$20.50Sep 4$1.990.530.3%9.74%10.08%54
$21.00Sep 11$1.960.502.8%9.59%12.38%--59
$22.00Sep 18$1.930.477.7%9.45%17.13%523.1K
$21.00Sep 4$1.830.492.8%8.96%11.75%427
$20.50Aug 28$1.750.540.3%8.57%8.91%292
$23.00Sep 18$1.620.4212.6%7.93%20.51%391.7K
$21.50Sep 11$1.610.475.2%7.88%13.12%--38
$20.50Sep 11$1.600.530.3%7.83%8.17%--15
$22.00Sep 11$1.600.457.7%7.83%15.52%2142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,611
Total Puts 4,828
Put/Call Ratio 0.33
Net Difference 9,783

Prior's Put/Call Breakdown

Total Calls 19,191
Total Puts 1,726
Put/Call Ratio 0.09
Net Difference 17,465

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All