Tour v492
QBTS
D-WAVE QUANTUM INC
$20.48 -4.28%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 17,121
Calls: 12,714 (74%)
Puts: 4,407 (26%)
Prior (07/27) 20,917
Calls: 19,191 (92%)
Puts: 1,726 (8%)
Current vs Prior -18.15%
Calls: -33.75% (Calls)
Puts: +155.33% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -59.27%
Calls: -59.22%
Puts: -59.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $1.58M
Calls: $1.26M (80%)
Puts: $316.4K (20%)
Prior (07/27) $2.83M
Calls: $2.66M (94%)
Puts: $164.7K (6%)
Current vs Prior -44.29%
Calls: -52.73%
Puts: +92.11%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -74.05%
Calls: -69.80%
Puts: -83.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.35
Prior (07/27) 0.09
Current vs Prior +285.41%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -1.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (07/27) 494,701
Calls: 271,126 (55%)
Puts: 223,575 (45%)
Current vs Prior +15.52%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.03% | 12.45%16.26% | 26.95%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -36.92% | -21.02%-13.50% | -7.98%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -37.17% | -23.29%-22.76% | -8.01%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -36.92% | -21.02%-12.83% | -6.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 10.31%
Calls: 7.23% | 8.76%
Puts: 13.11% | 11.86%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +106.71% | +87.11%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +64.03% | +15.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.26M) vs puts ($316.4K). Extreme bullish P/C ratio of 0.35 - heavy call buying (12,714 calls vs 4,407 puts). P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.590.60$0.601.7%2700.332.7K
$22.00Sep 181.951.99$1.972.0%400.473.1K
$21.00Sep 182.322.37$2.342.1%310.53996
$23.00Sep 181.641.68$1.662.4%190.421.7K
$20.50Aug 211.501.55$1.533.3%230.53178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.701.73$1.721.7%250.351.2K
$20.00Sep 182.192.24$2.222.3%140.413.6K
$21.00Sep 182.752.82$2.792.5%20.47532
$22.00Sep 183.353.45$3.402.9%60.531.4K
$22.00Aug 212.412.50$2.463.7%40.61372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.64, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.080.09$0.0911.1%980.12913
$23.50Aug 140.270.30$0.2910.3%90.19629
$21.00Aug 70.330.38$0.3613.9%5990.372.5K
$23.00Aug 140.320.39$0.3619.4%3330.23502
$22.50Aug 140.400.49$0.4520.0%310.27416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.260.28$0.277.4%830.17196
$20.00Aug 70.350.40$0.3813.2%3180.36774
$17.00Aug 280.440.52$0.4816.7%100.17151
$18.00Aug 210.500.57$0.5313.2%690.223.4K
$19.00Aug 140.510.56$0.549.3%980.28147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.153.55$3.3511.9%251.001.7K
$17.50Aug 72.573.15$2.8620.3%121.00740
$18.00Aug 72.172.60$2.3818.1%880.951.3K
$16.50Aug 73.254.10$3.6823.1%40.94242
$16.50Aug 142.254.30$3.2862.5%--0.9330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.955.45$4.7031.9%50.9718
$24.00Aug 73.454.80$4.1332.7%--0.9653
$23.50Aug 72.904.30$3.6038.9%--0.9517
$23.00Aug 72.402.93$2.6719.9%30.93148
$22.50Aug 72.012.48$2.2520.9%10.88167

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 11.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.120.15$0.1421.4%1.2K0.172.6K
$20.00Aug 70.800.86$0.837.2%7810.642.0K
$21.00Aug 70.330.38$0.3613.9%5990.372.5K
$21.50Aug 70.190.28$0.2437.5%5540.261.8K
$19.00Aug 71.481.64$1.5610.3%4630.853.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.870.96$0.929.8%4260.63825
$18.00Aug 70.020.03$0.0333.3%3450.041.4K
$19.50Aug 70.200.27$0.2429.2%3320.25544
$20.00Aug 70.350.40$0.3813.2%3180.36774
$19.00Aug 70.100.14$0.1233.3%2430.15497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 52.8%, max 163.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4213.8%84.9%151.8%5270
$24.50Aug 7Aug 28158.6%92.9%70.7%27619
$17.00Aug 7Sep 18149.3%88.1%69.5%372.3K
$23.50Aug 7Aug 28137.5%81.5%68.7%134797
$24.00Aug 7Sep 18149.0%91.7%62.4%985.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11214.1%81.4%163.1%106383
$17.00Aug 7Sep 18149.6%88.1%69.9%1702.4K
$23.50Aug 7Aug 28137.5%81.5%68.7%1518
$24.00Aug 7Sep 18149.0%91.7%62.4%--1.1K
$18.50Aug 7Sep 11128.1%80.0%60.1%214686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.20$0.80$0.204.00$23.20
$23.00$24.00Sep 11$0.20$0.80$0.204.00$23.20
$23.00$24.00Sep 4$0.23$0.77$0.233.35$23.23
$21.00$21.50Aug 7$0.12$0.38$0.123.17$21.12
$21.50$22.00Aug 14$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.50Aug 14$0.11$0.39$0.113.55$22.89
$18.00$17.50Aug 21$0.11$0.39$0.113.55$17.89
$19.00$18.50Sep 11$0.11$0.39$0.113.55$18.89
$19.50$19.00Aug 7$0.12$0.38$0.123.17$19.38
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.87, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 14$0.38$0.38$0.123.17$17.38
$18.00$18.50Aug 7$0.37$0.37$0.132.85$18.37
$19.00$19.50Aug 7$0.37$0.37$0.132.85$19.37
$19.50$20.00Aug 7$0.36$0.36$0.142.57$19.86
$18.00$18.50Aug 28$0.34$0.34$0.162.13$18.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$21.50Sep 4$2.27$2.27$0.239.87$21.73
$22.00$21.50Aug 7$0.39$0.39$0.113.55$21.61
$21.50$21.00Aug 7$0.38$0.38$0.123.17$21.12
$23.00$22.00Sep 18$0.75$0.75$0.253.00$22.25
$24.00$23.50Aug 28$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.41, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.15149.3%99.7%
$18.50Aug 7Aug 14$0.17127.6%94.1%
$24.50Aug 7Aug 14$0.17158.6%100.2%
$24.00Aug 7Aug 14$0.23149.0%101.3%
$17.50Aug 7Aug 14$0.26116.9%97.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.13149.6%99.6%
$17.50Aug 7Aug 14$0.19117.2%96.8%
$18.00Aug 7Aug 14$0.24127.8%94.0%
$18.50Aug 7Aug 14$0.33128.1%93.9%
$23.00Aug 7Aug 14$0.33134.0%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.71% of stock, avg 18.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.56$0.61$1.17$19.33$21.675.71%
$20.00Aug 7$0.83$0.38$1.21$18.79$21.215.91%
$21.00Aug 7$0.36$0.92$1.28$19.72$22.286.25%
$19.50Aug 7$1.19$0.24$1.43$18.07$20.936.98%
$21.50Aug 7$0.24$1.30$1.54$19.96$23.047.52%
$19.00Aug 7$1.56$0.12$1.68$17.32$20.688.20%
$22.00Aug 7$0.14$1.69$1.83$20.17$23.838.94%
$18.50Aug 7$2.01$0.06$2.07$16.43$20.5710.11%
$20.00Aug 14$1.37$0.94$2.31$17.69$22.3111.28%
$20.50Aug 14$1.15$1.18$2.33$18.17$22.8311.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.54% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Aug 7$0.05$0.06$0.11$18.39$23.11
$22.50$18.50Aug 7$0.09$0.06$0.15$18.35$22.65
$23.00$19.00Aug 7$0.05$0.12$0.17$18.83$23.17
$22.00$18.50Aug 7$0.14$0.06$0.20$18.30$22.20
$22.50$19.00Aug 7$0.09$0.12$0.21$18.79$22.71
$22.00$19.00Aug 7$0.14$0.12$0.26$18.74$22.26
$23.00$19.50Aug 7$0.05$0.24$0.29$19.21$23.29
$21.50$18.50Aug 7$0.24$0.06$0.30$18.20$21.80
$22.50$19.50Aug 7$0.09$0.24$0.33$19.17$22.83
$21.50$19.00Aug 7$0.24$0.12$0.36$18.64$21.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.89$0.118.09$17.11$19.89
20/2122/22Sep 4$0.88$0.127.33$20.12$22.88
20/2122/23Sep 4$0.88$0.127.33$20.12$23.38
20/2122/23Sep 18$0.88$0.127.33$20.12$22.88
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
20/2123/24Sep 18$0.87$0.136.69$20.13$23.87
18/1819/20Sep 11$0.84$0.165.25$17.66$19.84
19/2022/23Sep 18$0.81$0.194.26$19.19$22.81
18/1920/21Aug 21$0.40$0.104.00$18.60$20.90
20/2021/22Aug 21$0.40$0.104.00$19.60$21.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$21.50$22.00$22.50Aug 28$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$22.00$22.50$23.00Aug 14$0.06$0.447.33
$20.00$20.50$21.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$17.50$18.00$18.50Aug 14$0.05$0.459.00
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$16.50$17.00$17.50Sep 4$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.99, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.28$0.72
$21.00$21.501:2Aug 7-$0.12$0.38
$24.00$24.501:2Aug 14-$0.12$0.38
$20.50$21.001:2Aug 7-$0.16$0.34
$23.00$23.501:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$20.501:2Sep 11-$0.99$2.51
$24.00$21.501:2Sep 4-$0.59$1.91
$17.00$16.501:2Aug 7-$0.07$0.43
$18.00$17.001:2Sep 18-$0.57$0.43
$17.50$17.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.33%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.320.532.5%11.33%13.87%31996
$22.00Sep 18$1.950.477.4%9.52%16.94%403.1K
$20.50Sep 4$1.790.520.1%8.74%8.84%54
$21.00Sep 4$1.740.492.5%8.50%11.04%427
$20.50Aug 28$1.710.540.1%8.35%8.45%292
$23.00Sep 18$1.640.4212.3%8.01%20.31%191.7K
$20.50Sep 11$1.600.510.1%7.81%7.91%--15
$21.00Aug 28$1.580.502.5%7.71%10.25%9232
$20.50Aug 21$1.500.530.1%7.32%7.42%23178
$21.50Sep 4$1.500.465.0%7.32%12.30%625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,714
Total Puts 4,407
Put/Call Ratio 0.35
Net Difference 8,307

Prior's Put/Call Breakdown

Total Calls 19,191
Total Puts 1,726
Put/Call Ratio 0.09
Net Difference 17,465

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All