Tour v492
QBTS
D-WAVE QUANTUM INC
$20.20 -5.59%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 15,951
Calls: 11,816 (74%)
Puts: 4,135 (26%)
Prior (07/27) 20,917
Calls: 19,191 (92%)
Puts: 1,726 (8%)
Current vs Prior -23.74%
Calls: -38.43% (Calls)
Puts: +139.57% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -62.05%
Calls: -62.10%
Puts: -61.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $1.39M
Calls: $1.07M (77%)
Puts: $324.5K (23%)
Prior (07/27) $2.83M
Calls: $2.66M (94%)
Puts: $164.7K (6%)
Current vs Prior -50.68%
Calls: -59.81%
Puts: +97.05%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -77.02%
Calls: -74.32%
Puts: -82.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.35
Prior (07/27) 0.09
Current vs Prior +289.10%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -0.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (07/27) 494,701
Calls: 271,126 (55%)
Puts: 223,575 (45%)
Current vs Prior +15.52%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.08% | 12.28%15.99% | 27.57%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -36.49% | -22.12%-14.93% | -5.86%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -36.74% | -24.36%-24.04% | -5.89%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -36.49% | -22.12%-14.28% | -4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 8.86%
Calls: 7.25% | 7.32%
Puts: 12.16% | 10.40%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +97.36% | +60.80%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +56.61% | -1.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.07M) vs puts ($324.5K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (11,816 calls vs 4,135 puts). P/C ratio rising 289% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.821.86$1.842.2%390.463.1K
$21.00Sep 182.172.22$2.202.3%200.52996
$20.00Sep 182.592.65$2.622.3%310.583.8K
$23.00Sep 181.521.56$1.542.6%190.401.7K
$19.00Aug 71.321.37$1.353.7%4560.823.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.911.96$1.942.6%410.54535
$20.00Sep 182.282.34$2.312.6%140.433.6K
$22.00Sep 183.453.60$3.534.2%60.541.4K
$19.00Sep 181.761.84$1.804.4%250.361.2K
$22.00Aug 212.542.66$2.604.6%40.64372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.090.10$0.1010.0%9540.132.6K
$21.00Aug 70.260.30$0.2814.3%5860.312.5K
$23.00Aug 140.310.34$0.339.1%3330.21502
$22.50Aug 140.390.43$0.419.8%310.25416
$24.00Aug 210.370.45$0.4119.5%630.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.430.50$0.4714.9%2330.43774
$17.00Aug 280.460.55$0.5117.6%100.19151
$18.00Aug 210.510.62$0.5619.6%690.243.4K
$19.00Aug 140.550.64$0.6015.0%590.30147
$18.50Aug 210.670.78$0.7315.1%170.28151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.572.89$2.7311.7%120.97740
$17.00Aug 73.153.40$3.287.6%250.971.7K
$16.50Aug 73.253.90$3.5818.2%40.96242
$18.00Aug 72.172.46$2.3212.5%870.951.3K
$16.50Aug 142.254.10$3.1858.2%--0.9430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 73.105.00$4.0546.9%--0.9517
$24.00Aug 73.604.90$4.2530.6%--0.9453
$23.00Aug 72.603.15$2.8819.1%30.93148
$22.50Aug 72.182.50$2.3413.7%--0.92167
$22.00Aug 71.731.98$1.8613.4%1540.87100

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 11.0K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.090.10$0.1010.0%9540.132.6K
$20.00Aug 70.660.71$0.697.2%6440.572.0K
$21.00Aug 70.260.30$0.2814.3%5860.312.5K
$21.50Aug 70.140.22$0.1844.4%5330.221.8K
$19.00Aug 71.321.37$1.353.7%4560.823.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.011.17$1.0914.7%4170.69825
$19.50Aug 70.250.31$0.2821.4%3300.30544
$18.00Aug 70.030.04$0.0425.0%3080.051.4K
$20.00Aug 70.430.50$0.4714.9%2330.43774
$19.00Aug 70.130.17$0.1526.7%2310.18497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 52.2%, max 143.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4204.1%90.8%124.9%5270
$24.00Aug 7Sep 18163.4%91.6%78.4%945.5K
$17.00Aug 7Sep 18157.5%89.0%76.9%372.3K
$23.50Aug 7Aug 28147.2%84.9%73.5%112797
$23.00Aug 7Sep 18144.8%91.7%57.9%3493.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11204.1%83.9%143.3%106383
$24.00Aug 7Sep 18163.4%91.6%78.4%--1.1K
$17.00Aug 7Sep 18157.5%89.0%76.9%1652.4K
$23.50Aug 7Aug 28147.2%84.9%73.5%1518
$23.00Aug 7Sep 18144.8%91.7%57.9%131.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.56, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.18$0.82$0.184.56$23.18
$23.00$24.00Sep 11$0.19$0.81$0.194.26$23.19
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$22.00$22.50Aug 28$0.10$0.40$0.104.00$22.10
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 21$0.10$0.40$0.104.00$17.40
$17.50$17.00Aug 14$0.11$0.39$0.113.55$17.39
$18.00$17.50Aug 21$0.11$0.39$0.113.55$17.89
$20.00$19.50Sep 4$0.12$0.38$0.123.17$19.88
$19.50$19.00Aug 7$0.13$0.37$0.132.85$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 12.16, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Aug 14$0.40$0.40$0.104.00$17.90
$17.00$17.50Sep 4$0.40$0.40$0.104.00$17.40
$18.50$19.00Aug 7$0.38$0.38$0.123.17$18.88
$18.00$18.50Sep 4$0.37$0.37$0.132.85$18.37
$19.00$19.50Aug 7$0.36$0.36$0.142.57$19.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$21.50Sep 4$2.31$2.31$0.1912.16$21.69
$24.00$23.00Sep 18$0.88$0.88$0.127.33$23.12
$21.50$21.00Aug 7$0.39$0.39$0.113.55$21.11
$22.00$21.50Aug 7$0.38$0.38$0.123.17$21.62
$22.00$21.50Aug 28$0.38$0.38$0.123.17$21.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.19163.4%101.6%
$23.50Aug 7Aug 14$0.21147.2%95.2%
$17.50Aug 7Aug 14$0.25128.9%93.0%
$18.00Aug 7Aug 14$0.26126.2%92.7%
$23.00Aug 7Aug 14$0.28144.8%97.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.08157.5%86.1%
$24.00Aug 7Aug 14$0.10163.4%101.6%
$17.50Aug 7Aug 14$0.19128.9%93.0%
$18.00Aug 7Aug 14$0.26126.2%92.7%
$18.50Aug 7Aug 14$0.34128.2%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 5.74% of stock, avg 18.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.69$0.47$1.16$18.84$21.165.74%
$20.50Aug 7$0.45$0.74$1.19$19.31$21.695.89%
$19.50Aug 7$0.99$0.28$1.27$18.23$20.776.29%
$21.00Aug 7$0.28$1.09$1.37$19.63$22.376.78%
$19.00Aug 7$1.35$0.15$1.50$17.50$20.507.43%
$21.50Aug 7$0.18$1.48$1.66$19.84$23.168.22%
$18.50Aug 7$1.73$0.09$1.82$16.68$20.329.01%
$22.00Aug 7$0.10$1.86$1.96$20.04$23.969.70%
$20.00Aug 14$1.23$0.99$2.22$17.78$22.2210.99%
$20.50Aug 14$1.00$1.25$2.25$18.25$22.7511.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.50% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 7$0.06$0.04$0.10$17.90$22.60
$22.00$18.00Aug 7$0.10$0.04$0.14$17.86$22.14
$22.50$18.50Aug 7$0.06$0.09$0.15$18.35$22.65
$22.00$18.50Aug 7$0.10$0.09$0.19$18.31$22.19
$22.50$19.00Aug 7$0.06$0.15$0.21$18.79$22.71
$21.50$18.00Aug 7$0.18$0.04$0.22$17.78$21.72
$22.00$19.00Aug 7$0.10$0.15$0.25$18.75$22.25
$21.50$18.50Aug 7$0.18$0.09$0.27$18.23$21.77
$21.00$18.00Aug 7$0.28$0.04$0.32$17.68$21.32
$21.50$19.00Aug 7$0.18$0.15$0.33$18.67$21.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 7.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.88$0.127.33$17.12$19.88
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
17/1818/19Sep 11$0.86$0.146.14$17.14$19.36
18/1920/21Sep 18$0.85$0.155.67$18.15$20.85
21/2223/24Sep 18$0.85$0.155.67$21.15$23.85
19/2022/23Sep 18$0.81$0.194.26$19.19$22.81
18/1920/20Aug 14$0.40$0.104.00$18.60$20.40
19/2022/22Aug 28$0.40$0.104.00$19.10$21.90
18/1821/22Sep 4$0.40$0.104.00$17.60$21.40
18/1822/22Sep 4$0.40$0.104.00$17.60$21.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.07, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.23$0.77
$21.00$21.501:2Aug 7-$0.08$0.42
$20.50$21.001:2Aug 7-$0.11$0.39
$23.00$24.001:2Sep 4-$0.64$0.36
$23.00$23.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$20.501:2Sep 11-$1.07$2.43
$24.00$21.501:2Sep 4-$0.61$1.89
$18.00$17.001:2Sep 11-$0.27$0.73
$17.00$16.501:2Aug 7-$0.06$0.44
$17.00$16.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.74%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.170.524.0%10.74%14.70%20996
$22.00Sep 18$1.820.468.9%9.01%17.92%393.1K
$20.50Sep 4$1.700.521.5%8.42%9.90%34
$21.00Sep 4$1.660.494.0%8.22%12.18%427
$20.50Sep 11$1.600.501.5%7.92%9.41%--15
$20.50Aug 28$1.580.521.5%7.82%9.31%292
$23.00Sep 18$1.520.4013.9%7.52%21.39%191.7K
$21.00Aug 28$1.430.474.0%7.08%11.04%3232
$22.00Sep 11$1.410.428.9%6.98%15.89%2142
$21.00Sep 11$1.400.474.0%6.93%10.89%--59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,816
Total Puts 4,135
Put/Call Ratio 0.35
Net Difference 7,681

Prior's Put/Call Breakdown

Total Calls 19,191
Total Puts 1,726
Put/Call Ratio 0.09
Net Difference 17,465

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All