Tour v492
QBTS
D-WAVE QUANTUM INC
$20.10 -6.03%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 14,953
Calls: 11,135 (74%)
Puts: 3,818 (26%)
Prior (07/27) 20,917
Calls: 19,191 (92%)
Puts: 1,726 (8%)
Current vs Prior -28.51%
Calls: -41.98% (Calls)
Puts: +121.21% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -64.42%
Calls: -64.28%
Puts: -64.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $1.29M
Calls: $974.3K (76%)
Puts: $314.8K (24%)
Prior (07/27) $2.83M
Calls: $2.66M (94%)
Puts: $164.7K (6%)
Current vs Prior -54.42%
Calls: -63.42%
Puts: +91.19%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -78.76%
Calls: -76.63%
Puts: -83.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.34
Prior (07/27) 0.09
Current vs Prior +281.24%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -2.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (07/27) 494,701
Calls: 271,126 (55%)
Puts: 223,575 (45%)
Current vs Prior +15.52%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.16% | 12.59%16.02% | 27.31%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -35.73% | -20.16%-14.77% | -6.75%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -35.98% | -22.45%-23.90% | -6.78%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -35.73% | -20.16%-14.12% | -5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 7.77%
Calls: 9.38% | 5.98%
Puts: 8.75% | 9.56%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +84.35% | +41.02%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +46.29% | -13.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($974.3K) vs puts ($314.8K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (11,135 calls vs 3,818 puts). P/C ratio rising 281% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.953.05$3.003.3%120.63835
$20.00Sep 182.482.58$2.534.0%300.573.8K
$21.00Sep 182.082.17$2.134.2%200.51996
$21.00Aug 211.091.15$1.125.4%510.442.7K
$18.00Sep 183.503.70$3.605.6%40.701.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.913.00$2.963.0%20.49532
$19.00Sep 181.811.87$1.843.3%250.371.2K
$21.50Aug 212.292.37$2.333.4%--0.61229
$20.00Sep 182.312.40$2.363.8%130.433.6K
$20.50Aug 211.651.74$1.695.3%410.5182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.66, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.090.10$0.1010.0%8320.122.6K
$23.00Aug 140.290.33$0.3112.9%3310.20502
$20.50Aug 70.370.44$0.4117.1%1800.411.3K
$22.00Aug 140.490.52$0.515.9%2440.292.7K
$23.00Aug 210.520.61$0.5616.1%230.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.290.33$0.3112.9%2110.32544
$18.50Aug 140.440.52$0.4816.7%340.26126
$20.00Aug 70.480.58$0.5318.9%2230.46774
$18.00Aug 210.560.65$0.6114.8%640.253.4K
$19.00Aug 140.600.70$0.6515.4%520.32147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.403.20$2.8028.6%150.971.7K
$16.50Aug 73.153.70$3.4316.0%40.96242
$17.50Aug 71.832.72$2.2839.0%60.96740
$18.00Aug 71.722.20$1.9624.5%790.941.3K
$16.50Aug 142.253.90$3.0853.6%--0.9130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 73.305.00$4.1541.0%--0.9417
$23.00Aug 72.803.40$3.1019.4%--0.94148
$24.00Aug 73.805.65$4.7239.2%--0.9453
$22.50Aug 72.373.70$3.0443.8%--0.92167
$22.00Aug 71.892.11$2.0011.0%1540.88100

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 10.2K, top 832)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.090.10$0.1010.0%8320.122.6K
$20.00Aug 70.610.67$0.649.4%6160.542.0K
$21.00Aug 70.210.28$0.2528.0%5840.282.5K
$21.50Aug 70.140.18$0.1625.0%5000.201.8K
$19.00Aug 71.241.34$1.297.8%3800.793.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.101.20$1.158.7%4150.72825
$18.00Aug 70.030.05$0.0450.0%2570.061.4K
$20.00Aug 70.480.58$0.5318.9%2230.46774
$19.00Aug 70.170.21$0.1921.1%2150.21497
$19.50Aug 70.290.33$0.3112.9%2110.32544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 51.4%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4199.8%99.1%101.7%5270
$24.00Aug 7Sep 18172.3%91.4%88.5%935.5K
$23.50Aug 7Aug 28146.5%81.5%79.7%98797
$17.00Aug 7Sep 18153.3%88.3%73.6%272.3K
$17.50Aug 7Sep 4141.1%91.7%53.8%6754
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11199.8%96.9%106.2%104383
$24.00Aug 7Sep 18172.3%91.4%88.5%--1.1K
$23.50Aug 7Aug 28146.5%81.5%79.7%1518
$17.00Aug 7Sep 18153.3%88.3%73.6%1642.4K
$17.50Aug 7Sep 4141.1%91.7%53.8%1513.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.56, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.18$0.82$0.184.56$23.18
$23.00$24.00Sep 11$0.19$0.81$0.194.26$23.19
$18.50$20.00Sep 11$0.29$1.21$0.294.17$18.79
$23.00$24.00Sep 4$0.21$0.79$0.213.76$23.21
$22.50$23.00Aug 28$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 21$0.11$0.39$0.113.55$17.39
$19.50$19.00Aug 7$0.12$0.38$0.123.17$19.38
$17.00$16.50Aug 28$0.12$0.38$0.123.17$16.88
$18.50$18.00Aug 14$0.13$0.37$0.132.85$18.37
$17.50$17.00Sep 4$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 6.81, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.36$0.36$0.142.57$18.36
$19.00$19.50Aug 7$0.36$0.36$0.142.57$19.36
$17.00$17.50Sep 4$0.35$0.35$0.152.33$17.35
$17.50$18.00Sep 4$0.35$0.35$0.152.33$17.85
$17.00$18.00Sep 18$0.68$0.68$0.322.13$17.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$21.50Sep 4$2.18$2.18$0.326.81$21.82
$24.00$23.00Sep 18$0.85$0.85$0.155.67$23.15
$22.00$21.00Sep 18$0.79$0.79$0.213.76$21.21
$22.00$21.50Aug 21$0.39$0.39$0.113.55$21.61
$22.00$21.00Aug 28$0.75$0.75$0.253.00$21.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.19172.3%103.9%
$23.50Aug 7Aug 14$0.21146.5%98.3%
$23.00Aug 7Aug 14$0.27138.7%98.8%
$22.50Aug 7Aug 14$0.31133.5%95.1%
$18.50Aug 7Aug 14$0.37126.8%94.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.06199.8%93.7%
$17.00Aug 7Aug 14$0.15153.3%96.9%
$17.50Aug 7Aug 14$0.23141.1%97.2%
$23.00Aug 7Aug 14$0.25138.7%98.8%
$18.00Aug 7Aug 14$0.31125.0%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.82% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.64$0.53$1.17$18.83$21.175.82%
$20.50Aug 7$0.41$0.80$1.21$19.29$21.716.02%
$19.50Aug 7$0.93$0.31$1.24$18.26$20.746.17%
$21.00Aug 7$0.25$1.15$1.40$19.60$22.406.97%
$19.00Aug 7$1.29$0.19$1.48$17.52$20.487.36%
$18.50Aug 7$1.60$0.10$1.70$16.80$20.208.46%
$21.50Aug 7$0.16$1.55$1.71$19.79$23.218.51%
$18.00Aug 7$1.96$0.04$2.00$16.00$20.009.95%
$22.00Aug 7$0.10$2.00$2.10$19.90$24.1010.45%
$20.00Aug 14$1.17$1.08$2.25$17.75$22.2511.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.50% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 7$0.06$0.04$0.10$17.90$22.60
$22.00$18.00Aug 7$0.10$0.04$0.14$17.86$22.14
$22.50$18.50Aug 7$0.06$0.10$0.16$18.34$22.66
$21.50$18.00Aug 7$0.16$0.04$0.20$17.80$21.70
$22.00$18.50Aug 7$0.10$0.10$0.20$18.30$22.20
$22.50$19.00Aug 7$0.06$0.19$0.25$18.75$22.75
$21.50$18.50Aug 7$0.16$0.10$0.26$18.24$21.76
$21.00$18.00Aug 7$0.25$0.04$0.29$17.71$21.29
$22.00$19.00Aug 7$0.10$0.19$0.29$18.71$22.29
$21.00$18.50Aug 7$0.25$0.10$0.35$18.15$21.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.89$0.118.09$20.11$22.89
19/2021/22Sep 18$0.88$0.127.33$19.12$21.88
17/1819/20Sep 18$0.85$0.155.67$17.15$19.85
20/2123/24Sep 18$0.85$0.155.67$20.15$23.85
18/1920/21Sep 18$0.84$0.165.25$18.16$20.84
20/2122/22Sep 4$0.82$0.184.56$20.18$22.82
19/2022/23Sep 18$0.81$0.194.26$19.19$22.81
18/1920/21Aug 21$0.40$0.104.00$18.60$20.90
19/2020/21Aug 21$0.40$0.104.00$19.10$20.90
20/2022/22Aug 21$0.40$0.104.00$19.60$21.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$19.50$20.00$20.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.96, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.20$0.80
$21.00$21.501:2Aug 7-$0.07$0.43
$23.00$24.001:2Sep 4-$0.58$0.42
$20.50$21.001:2Aug 7-$0.09$0.41
$23.00$23.501:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Sep 4-$0.96$1.54
$17.00$16.501:2Aug 7-$0.06$0.44
$19.50$19.001:2Aug 7-$0.07$0.43
$17.50$17.001:2Aug 14-$0.08$0.42
$20.00$19.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.35%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$2.080.514.5%10.35%14.83%20996
$22.00Sep 18$1.710.459.4%8.51%17.96%393.1K
$21.00Sep 4$1.650.474.5%8.21%12.69%427
$20.50Sep 4$1.600.502.0%7.96%9.95%34
$20.50Sep 11$1.600.492.0%7.96%9.95%--15
$20.50Aug 28$1.520.502.0%7.56%9.55%192
$23.00Sep 18$1.430.3914.4%7.11%21.54%191.7K
$21.00Sep 11$1.400.464.5%6.97%11.44%--59
$21.50Sep 11$1.390.437.0%6.92%13.88%--38
$22.00Sep 11$1.330.419.4%6.62%16.07%2142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,135
Total Puts 3,818
Put/Call Ratio 0.34
Net Difference 7,317

Prior's Put/Call Breakdown

Total Calls 19,191
Total Puts 1,726
Put/Call Ratio 0.09
Net Difference 17,465

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All