QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$21.44 -1.81%

(8/4 19:06) ◀

Wednesday, August 5, 2026 (2:05pm)

▶ (8/5 18:12)

◀ 8/5 14:08 ▶

Option Volume

Detail

ℹ

Current (08/05 2:05pm) 28,023

Calls: 16,806 (60%)

Puts: 11,217 (40%)

Prior (07/27) 20,917

Calls: 19,191 (92%)

Puts: 1,726 (8%)

Current vs Prior +33.97%

Calls: -12.43% (Calls)

Puts: +549.88% (Puts)

Prior 7-Day Total 283,684

Calls: 217,613 (77%)

Puts: 66,071 (23%)

Prior 7-Day Average 40,526

Calls: 31,087 (77%)

Puts: 9,438 (23%)

Current vs Prior 7-Day Avg -30.85%

Calls: -45.94%

Puts: +18.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 2:05pm) $5.26M

Calls: $3.27M (62%)

Puts: $1.99M (38%)

Prior (07/27) $2.83M

Calls: $2.66M (94%)

Puts: $164.7K (6%)

Current vs Prior +85.89%

Calls: +22.71%

Puts: +1107.77%

Prior 7-Day Total $39.43M

Calls: $27.97M (71%)

Puts: $11.46M (29%)

Prior 7-Day Average $5.63M

Calls: $4.00M (71%)

Puts: $1.64M (29%)

Current vs Prior 7-Day Avg -6.66%

Calls: -18.20%

Puts: +21.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 2:05pm) 0.67

Prior (07/27) 0.09

Current vs Prior +642.11%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +149.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 2:05pm) 559,066

Calls: 318,452 (57%)

Puts: 240,614 (43%)

Prior (07/27) 494,701

Calls: 271,126 (55%)

Puts: 223,575 (45%)

Current vs Prior +13.01%

Prior 7-Day Total 3,629,393

Calls: 2,012,920 (59%)

Puts: 1,414,661 (41%)

Prior 7-Day Average 518,484

Calls: 287,560 (59%)

Puts: 202,094 (41%)

Current vs Prior 7-Day Avg +7.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 11.15% | 15.76%18.80% | 29.29%

Prior 11.17% | 15.67%23.30% | 29.31%

Current vs Prior -0.24% | +0.63%-19.34% | -0.07%

Prior 7-Day Avg 11.33% | 16.69%23.88% | 29.55%

Current vs 7-Day Avg -1.58% | -5.55%-21.30% | -0.88%

Prior 7-Day Eod 11.17% | 15.67%19.24% | 30.42%

Current vs 7-Day Eod -0.24% | +0.63%-2.30% | -3.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.92% | 5.51%

Calls: 6.20% | 7.22%

Puts: 3.64% | 3.80%

Prior 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs Prior +30.50% | -17.88%

Prior 7-Day Avg 5.50% | 8.26%

Calls: 5.08% | 8.48%

Puts: 5.91% | 8.04%

Current vs 7-Day Avg -10.46% | -33.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.27M). Elevated premium activity with dollar volume up 86% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 642% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Aug 7	1.02	1.05	$1.04	2.9%	1.0K	0.52	1.1K
$22.00	Sep 18	2.65	2.73	$2.69	3.0%	125	0.54	3.0K
$23.00	Sep 18	2.29	2.36	$2.33	3.0%	33	0.49	1.6K
$24.00	Sep 18	1.96	2.02	$1.99	3.0%	13	0.44	1.8K
$22.00	Aug 7	0.81	0.84	$0.83	3.6%	1.1K	0.44	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	4.40	4.50	$4.45	2.2%	82	0.56	1.1K
$20.00	Sep 18	2.04	2.09	$2.07	2.4%	92	0.35	3.7K
$23.00	Sep 18	3.75	3.85	$3.80	2.6%	58	0.51	1.4K
$25.00	Sep 18	5.10	5.25	$5.18	2.9%	58	0.60	3.6K
$21.00	Aug 14	1.29	1.33	$1.31	3.1%	55	0.42	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 7	0.18	0.20	$0.19	10.5%	1.2K	0.14	1.5K
$24.50	Aug 7	0.24	0.26	$0.25	8.0%	59	0.17	537
$24.00	Aug 7	0.31	0.34	$0.33	9.1%	351	0.21	3.7K
$23.50	Aug 7	0.40	0.43	$0.42	7.1%	473	0.26	532
$25.50	Aug 14	0.43	0.47	$0.45	8.9%	449	0.21	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 7	0.20	0.22	$0.21	9.5%	107	0.15	365
$17.50	Aug 14	0.19	0.23	$0.21	19.0%	3	0.11	221
$18.00	Aug 14	0.28	0.30	$0.29	6.9%	20	0.14	170
$19.50	Aug 7	0.30	0.33	$0.32	9.4%	84	0.20	424
$18.50	Aug 14	0.39	0.41	$0.40	5.0%	31	0.18	101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 7	3.90	4.30	$4.10	9.8%	13	0.95	744
$18.00	Aug 7	3.45	3.70	$3.58	7.0%	36	0.93	1.3K
$18.50	Aug 7	3.00	3.25	$3.13	8.0%	51	0.90	788
$17.50	Aug 14	4.05	4.50	$4.28	10.5%	5	0.89	70
$18.00	Aug 14	3.55	4.10	$3.83	14.4%	14	0.86	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Aug 7	3.95	4.45	$4.20	11.9%	1	0.87	4
$25.00	Aug 7	3.60	3.85	$3.73	6.7%	3	0.85	327
$24.50	Aug 7	3.15	3.40	$3.28	7.6%	--	0.82	18
$25.50	Aug 14	3.85	4.80	$4.33	21.9%	--	0.78	14
$24.00	Aug 7	2.79	2.92	$2.86	4.5%	--	0.78	53

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 17.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 14	1.25	1.38	$1.32	9.8%	1.2K	0.48	1.6K
$25.00	Aug 7	0.18	0.20	$0.19	10.5%	1.2K	0.14	1.5K
$23.00	Aug 7	0.51	0.53	$0.52	3.8%	1.1K	0.31	1.8K
$22.00	Aug 7	0.81	0.84	$0.83	3.6%	1.1K	0.44	2.1K
$21.50	Aug 7	1.02	1.05	$1.04	2.9%	1.0K	0.52	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 7	0.07	0.10	$0.09	33.3%	962	0.07	756
$21.50	Aug 7	1.08	1.12	$1.10	3.6%	919	0.48	106
$18.50	Aug 7	0.12	0.15	$0.14	21.4%	501	0.10	248
$21.50	Aug 21	1.86	1.95	$1.91	4.7%	501	0.46	108
$20.50	Aug 21	1.35	1.41	$1.38	4.3%	398	0.38	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 67.9%, max 76.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Aug 7	Sep 18	174.8%	98.9%	76.7%	364	5.5K
$25.00	Aug 7	Sep 18	176.6%	100.4%	75.8%	1.3K	3.6K
$18.00	Aug 7	Sep 18	162.7%	94.1%	72.9%	102	2.5K
$17.50	Aug 7	Sep 4	166.4%	96.8%	71.9%	23	749
$23.00	Aug 7	Sep 18	169.8%	99.0%	71.5%	1.1K	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Aug 7	Sep 18	174.8%	98.9%	76.7%	82	1.2K
$25.00	Aug 7	Sep 18	176.6%	100.4%	75.8%	61	3.9K
$18.00	Aug 7	Sep 18	162.9%	94.0%	73.2%	983	3.0K
$17.50	Aug 7	Sep 4	166.6%	96.8%	72.0%	171	3.0K
$23.00	Aug 7	Sep 18	169.8%	99.0%	71.5%	116	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 4.56, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Aug 21	$0.18	$0.82	$0.18	4.56	$24.18
$23.00	$23.50	Aug 7	$0.10	$0.40	$0.10	4.00	$23.10
$24.00	$24.50	Aug 14	$0.11	$0.39	$0.11	3.55	$24.11
$24.00	$24.50	Aug 28	$0.11	$0.39	$0.11	3.55	$24.11
$24.00	$25.00	Sep 4	$0.24	$0.76	$0.24	3.17	$24.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Aug 21	$0.10	$0.40	$0.10	4.00	$17.90
$19.50	$19.00	Aug 7	$0.11	$0.39	$0.11	3.55	$19.39
$18.50	$18.00	Aug 14	$0.11	$0.39	$0.11	3.55	$18.39
$18.50	$18.00	Aug 21	$0.12	$0.38	$0.12	3.17	$18.38
$19.00	$18.50	Aug 14	$0.13	$0.37	$0.13	2.85	$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Aug 14	$0.40	$0.40	$0.10	4.00	$18.40
$18.00	$18.50	Aug 21	$0.40	$0.40	$0.10	4.00	$18.40
$19.00	$19.50	Aug 7	$0.39	$0.39	$0.11	3.55	$19.39
$19.50	$20.00	Aug 7	$0.39	$0.39	$0.11	3.55	$19.89
$17.50	$18.00	Aug 21	$0.38	$0.38	$0.12	3.17	$17.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Aug 21	$0.80	$0.80	$0.20	4.00	$24.20
$23.50	$23.00	Aug 7	$0.39	$0.39	$0.11	3.55	$23.11
$25.00	$24.00	Aug 28	$0.78	$0.78	$0.22	3.55	$24.22
$18.50	$18.00	Sep 11	$0.39	$0.39	$0.11	3.55	$18.11
$24.00	$23.50	Aug 7	$0.38	$0.38	$0.12	3.17	$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.37, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Aug 7	Aug 14	$0.18	166.4%	111.8%
$18.00	Aug 7	Aug 14	$0.25	162.7%	112.2%
$25.50	Aug 7	Aug 14	$0.29	182.7%	121.9%
$18.50	Aug 7	Aug 14	$0.30	161.5%	112.5%
$19.00	Aug 7	Aug 14	$0.30	161.4%	112.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Aug 7	Aug 14	$0.13	182.7%	121.9%
$17.50	Aug 7	Aug 14	$0.15	166.6%	111.8%
$18.00	Aug 7	Aug 14	$0.20	162.9%	112.2%
$18.50	Aug 7	Aug 14	$0.26	161.7%	112.5%
$25.00	Aug 7	Aug 14	$0.27	176.6%	121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 9.98% of stock, avg 20.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Aug 7	$1.29	$0.85	$2.14	$18.86	$23.14	9.98%
$21.50	Aug 7	$1.04	$1.10	$2.14	$19.36	$23.64	9.98%
$20.50	Aug 7	$1.57	$0.63	$2.20	$18.30	$22.70	10.26%
$22.00	Aug 7	$0.83	$1.40	$2.23	$19.77	$24.23	10.40%
$20.00	Aug 7	$1.90	$0.46	$2.36	$17.64	$22.36	11.01%
$22.50	Aug 7	$0.66	$1.73	$2.39	$20.11	$24.89	11.15%
$19.50	Aug 7	$2.29	$0.32	$2.61	$16.89	$22.11	12.17%
$23.00	Aug 7	$0.52	$2.09	$2.61	$20.39	$25.61	12.17%
$19.00	Aug 7	$2.68	$0.21	$2.89	$16.11	$21.89	13.48%
$23.50	Aug 7	$0.42	$2.48	$2.90	$20.60	$26.40	13.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.03% of stock, avg 12.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Aug 7	$0.33	$0.32	$0.65	$18.85	$24.65
$23.50	$19.50	Aug 7	$0.42	$0.32	$0.74	$18.76	$24.24
$24.00	$20.00	Aug 7	$0.33	$0.46	$0.79	$19.21	$24.79
$23.00	$19.50	Aug 7	$0.52	$0.32	$0.84	$18.66	$23.84
$23.50	$20.00	Aug 7	$0.42	$0.46	$0.88	$19.12	$24.38
$24.00	$20.50	Aug 7	$0.33	$0.63	$0.96	$19.54	$24.96
$22.50	$19.50	Aug 7	$0.66	$0.32	$0.98	$18.52	$23.48
$23.00	$20.00	Aug 7	$0.52	$0.46	$0.98	$19.02	$23.98
$23.50	$20.50	Aug 7	$0.42	$0.63	$1.05	$19.45	$24.55
$22.50	$20.00	Aug 7	$0.66	$0.46	$1.12	$18.88	$23.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	24/25	Sep 18	$0.89	$0.11	8.09	$22.11	$24.89
20/21	22/23	Sep 18	$0.87	$0.13	6.69	$20.13	$22.87
20/21	23/24	Sep 18	$0.85	$0.15	5.67	$20.15	$23.85
18/19	21/22	Sep 18	$0.84	$0.16	5.25	$18.16	$21.84
19/20	22/23	Sep 18	$0.84	$0.16	5.25	$19.16	$22.84
20/21	23/24	Sep 4	$0.83	$0.17	4.88	$20.17	$23.83
19/20	23/24	Sep 18	$0.82	$0.18	4.56	$19.18	$23.82
21/22	24/25	Sep 18	$0.81	$0.19	4.26	$21.19	$24.81
19/20	20/21	Aug 21	$0.40	$0.10	4.00	$19.10	$20.90
21/22	23/24	Sep 4	$1.20	$0.30	4.00	$21.30	$24.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Sep 18	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Sep 11	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Sep 4	$0.08	$0.92	11.50
$21.00	$22.00	$23.00	Sep 18	$0.08	$0.92	11.50
$19.00	$20.00	$21.00	Sep 18	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Sep 18	$0.06	$0.94	15.67
$21.00	$22.50	$24.00	Sep 4	$0.11	$1.39	12.64
$18.00	$19.00	$20.00	Sep 18	$0.08	$0.92	11.50
$21.00	$22.00	$23.00	Sep 18	$0.08	$0.92	11.50
$23.00	$24.00	$25.00	Sep 18	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.22, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Aug 7	-$0.13	$0.37
$25.00	$25.50	1:2	Aug 7	-$0.13	$0.37
$24.00	$25.00	1:2	Aug 21	-$0.64	$0.36
$24.00	$24.50	1:2	Aug 7	-$0.17	$0.33
$23.00	$24.00	1:2	Aug 21	-$0.69	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$21.50	1:2	Sep 11	-$0.22	$3.28
$19.00	$18.50	1:2	Aug 7	-$0.07	$0.43
$19.50	$19.00	1:2	Aug 7	-$0.10	$0.40
$18.00	$17.50	1:2	Aug 14	-$0.13	$0.37
$20.00	$19.50	1:2	Aug 7	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 12.36%, avg 6.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Sep 18	$2.65	0.54	2.6%	12.36%	14.97%	125	3.0K
$21.50	Sep 11	$2.46	0.60	0.3%	11.47%	11.75%	--	34
$21.50	Sep 4	$2.36	0.55	0.3%	11.01%	11.29%	9	19
$22.00	Sep 11	$2.34	0.56	2.6%	10.91%	13.53%	3	24
$23.00	Sep 18	$2.29	0.49	7.3%	10.68%	17.96%	33	1.6K
$22.00	Sep 4	$2.16	0.52	2.6%	10.07%	12.69%	28	123
$21.50	Aug 28	$2.03	0.55	0.3%	9.47%	9.75%	10	64
$23.00	Sep 11	$1.99	0.51	7.3%	9.28%	16.56%	3	18
$24.00	Sep 18	$1.96	0.44	11.9%	9.14%	21.08%	13	1.8K
$22.50	Sep 4	$1.95	0.49	4.9%	9.10%	14.04%	2	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,806

Total Puts 11,217

Put/Call Ratio 0.67

Net Difference 5,589

Prior's Put/Call Breakdown

Total Calls 19,191

Total Puts 1,726

Put/Call Ratio 0.09

Net Difference 17,465

Prior 7-Day Put/Call Summary

Total Calls 217,613

Total Puts 66,071

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card