Tour v490
QBTS
D-WAVE QUANTUM INC
$21.83 +9.26%
$21.89 (+0.27%)🌙
as of 08/04 07:06 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 58,702
Calls: 44,553 (76%)
Puts: 14,149 (24%)
Prior (08/03) 71,312
Calls: 38,984 (55%)
Puts: 32,328 (45%)
Current vs Prior -17.68%
Calls: +14.29% (Calls)
Puts: -56.23% (Puts)
Prior 7-Day Total 345,101
Calls: 239,143 (69%)
Puts: 105,958 (31%)
Prior 7-Day Average 49,300
Calls: 34,163 (69%)
Puts: 15,136 (31%)
Current vs Prior 7-Day Avg +19.07%
Calls: +30.41%
Puts: -6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $9.53M
Calls: $8.14M (85%)
Puts: $1.39M (15%)
Prior (08/03) $13.33M
Calls: $6.70M (50%)
Puts: $6.63M (50%)
Current vs Prior -28.53%
Calls: +21.48%
Puts: -79.08%
Prior 7-Day Total $45.53M
Calls: $27.47M (60%)
Puts: $18.06M (40%)
Prior 7-Day Average $6.50M
Calls: $3.92M (60%)
Puts: $2.58M (40%)
Current vs Prior 7-Day Avg +46.48%
Calls: +107.42%
Puts: -46.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.32
Prior (08/03) 0.83
Current vs Prior -61.70%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -31.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 409,173
Calls: 257,573 (63%)
Puts: 151,600 (37%)
Prior (08/03) 410,277
Calls: 246,270 (60%)
Puts: 164,007 (40%)
Current vs Prior -0.27%
Prior 7-Day Total 2,704,575
Calls: 1,657,104 (61%)
Puts: 1,047,471 (39%)
Prior 7-Day Average 386,367
Calls: 236,729 (61%)
Puts: 149,638 (39%)
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.55% | 16.67%19.24% | 30.42%
Prior 13.16% | 18.67%20.47% | 28.28%
Current vs Prior -4.65% | -10.68%-6.01% | +7.56%
Prior 7-Day Avg 10.82% | 18.01%22.26% | 29.36%
Current vs 7-Day Avg +16.01% | -7.42%-13.56% | +3.61%
Prior 7-Day Eod 13.16% | 18.67%20.47% | 28.28%
Current vs 7-Day Eod -4.65% | -10.68%-6.01% | +7.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Prior 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.37% | 14.00%
Calls: 6.41% | 5.67%
Puts: 12.32% | 22.32%
Current vs 7-Day Avg +9.96% | +8.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.14M) vs puts ($1.39M). Extreme bullish P/C ratio of 0.32 - heavy call buying (44,553 calls vs 14,149 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (257,573 calls vs 151,600 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.570.58$0.571.8%280.24202
$20.00Aug 142.612.70$2.663.4%2080.71874
$22.00Aug 71.151.19$1.173.4%1.2K0.511.8K
$22.00Sep 182.893.00$2.953.7%1970.553.0K
$24.00Sep 182.212.30$2.264.0%1530.461.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 72.632.75$2.694.5%10.7252
$23.00Aug 71.912.00$1.964.6%410.61134
$21.00Aug 70.820.86$0.844.8%3640.36182
$22.00Aug 71.301.37$1.345.2%550.4938
$22.50Aug 71.591.68$1.645.5%850.56106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.210.23$0.229.1%5650.141.7K
$25.50Aug 70.260.29$0.2810.7%3060.17916
$25.00Aug 70.330.35$0.345.9%1.4K0.201.2K
$24.50Aug 70.400.45$0.4311.6%3830.24252
$26.00Aug 140.420.50$0.4617.4%1100.21134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.330.36$0.358.6%3230.19362
$20.00Aug 70.460.50$0.488.3%6660.24421
$18.00Aug 210.450.53$0.4916.3%1.3K0.172.2K
$18.50Aug 210.580.65$0.6211.3%70.20113
$20.50Aug 70.630.67$0.656.2%2470.30142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.804.80$4.3023.3%210.92755
$18.00Aug 73.804.10$3.957.6%1810.911.4K
$17.50Aug 143.905.60$4.7535.8%60.9172
$18.50Aug 73.253.70$3.4812.9%990.88814
$18.00Aug 143.504.40$3.9522.8%1280.87228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 74.155.00$4.5818.6%10.8637
$25.00Aug 72.884.00$3.4432.6%1060.80233
$26.00Aug 144.155.25$4.7023.4%100.79--
$25.00Aug 143.004.10$3.5531.0%1000.7295
$24.00Aug 72.632.75$2.694.5%10.7252

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 36.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.490.54$0.529.6%3.6K0.281.6K
$21.00Aug 212.352.52$2.447.0%2.0K0.61853
$21.00Aug 71.631.71$1.674.8%1.7K0.632.5K
$19.00Aug 73.003.15$3.084.9%1.4K0.853.8K
$25.00Aug 70.330.35$0.345.9%1.4K0.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.941.09$1.0214.7%1.8K0.25352
$18.00Aug 210.450.53$0.4916.3%1.3K0.172.2K
$20.00Aug 70.460.50$0.488.3%6660.24421
$20.50Aug 211.251.79$1.5235.5%3790.3585
$21.00Aug 70.820.86$0.844.8%3640.36182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 60.1%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 28167.9%98.2%71.0%3081.0K
$19.00Aug 7Sep 18157.5%94.3%67.0%1.6K4.6K
$20.50Aug 7Sep 11159.0%95.8%65.9%3101.5K
$21.00Aug 7Sep 18158.5%98.0%61.7%1.9K3.6K
$22.50Aug 7Sep 11161.2%99.7%61.7%453718
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11156.9%85.5%83.6%330362
$18.50Aug 7Sep 11159.7%93.7%70.4%234214
$17.50Aug 7Sep 11163.0%97.4%67.5%3343.0K
$19.00Aug 7Sep 18157.5%94.3%67.0%3971.4K
$20.50Aug 7Sep 11159.0%95.8%65.9%261143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 5.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 18$0.17$0.83$0.174.88$25.17
$25.00$26.00Aug 21$0.18$0.82$0.184.56$25.18
$19.00$20.00Sep 18$0.20$0.80$0.204.00$19.20
$25.00$25.50Aug 14$0.11$0.39$0.113.55$25.11
$25.50$26.00Aug 14$0.11$0.39$0.113.55$25.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.15$0.85$0.155.67$23.85
$18.50$18.00Aug 14$0.11$0.39$0.113.55$18.39
$20.00$19.50Aug 28$0.11$0.39$0.113.55$19.89
$20.00$19.50Aug 7$0.13$0.37$0.132.85$19.87
$18.00$17.50Aug 14$0.13$0.37$0.132.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.40$0.40$0.104.00$18.90
$19.00$19.50Aug 21$0.40$0.40$0.104.00$19.40
$20.00$20.50Sep 11$0.39$0.39$0.113.55$20.39
$19.00$19.50Aug 7$0.38$0.38$0.123.17$19.38
$19.50$20.00Aug 14$0.38$0.38$0.123.17$19.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.85$0.85$0.155.67$24.15
$24.50$23.00Aug 14$1.19$1.19$0.313.84$23.31
$25.00$24.00Aug 7$0.75$0.75$0.253.00$24.25
$24.00$23.00Aug 7$0.73$0.73$0.272.70$23.27
$19.00$18.50Aug 28$0.36$0.36$0.142.57$18.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.07159.7%112.8%
$19.00Aug 7Aug 14$0.14157.5%116.6%
$26.00Aug 7Aug 14$0.24169.0%119.3%
$25.50Aug 7Aug 14$0.29167.9%122.0%
$24.50Aug 7Aug 14$0.32165.5%118.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.08163.0%103.5%
$25.00Aug 7Aug 14$0.11166.2%122.0%
$26.00Aug 7Aug 14$0.12169.0%119.3%
$18.00Aug 7Aug 14$0.18156.0%111.4%
$19.50Aug 7Aug 14$0.18156.9%101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 11.36% of stock, avg 20.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.40$1.08$2.48$19.02$23.9811.36%
$21.00Aug 7$1.67$0.84$2.51$18.49$23.5111.50%
$22.00Aug 7$1.17$1.34$2.51$19.49$24.5111.50%
$22.50Aug 7$0.97$1.64$2.61$19.89$25.1111.96%
$20.50Aug 7$1.98$0.65$2.63$17.87$23.1312.05%
$23.00Aug 7$0.79$1.96$2.75$20.25$25.7512.60%
$20.00Aug 7$2.33$0.48$2.81$17.19$22.8112.87%
$19.50Aug 7$2.70$0.35$3.05$16.45$22.5513.97%
$24.00Aug 7$0.52$2.69$3.21$20.79$27.2114.70%
$21.00Aug 14$2.01$1.25$3.26$17.74$24.2614.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.17% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Aug 7$0.43$0.48$0.91$19.09$25.41
$24.00$20.00Aug 7$0.52$0.48$1.00$19.00$25.00
$24.50$20.50Aug 7$0.43$0.65$1.08$19.42$25.58
$23.50$20.00Aug 7$0.64$0.48$1.12$18.88$24.62
$24.00$20.50Aug 7$0.52$0.65$1.17$19.33$25.17
$23.00$20.00Aug 7$0.79$0.48$1.27$18.73$24.27
$24.50$21.00Aug 7$0.43$0.84$1.27$19.73$25.77
$23.50$20.50Aug 7$0.64$0.65$1.29$19.21$24.79
$24.00$21.00Aug 7$0.52$0.84$1.36$19.64$25.36
$23.00$20.50Aug 7$0.79$0.65$1.44$19.06$24.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2024/25Sep 4$0.90$0.109.00$19.60$24.90
19/2022/23Sep 18$0.87$0.136.69$19.13$22.87
20/2023/24Sep 4$0.86$0.146.14$19.64$23.86
20/2123/24Sep 18$0.86$0.146.14$20.14$23.86
21/2224/25Sep 18$0.86$0.146.14$21.14$24.86
18/1921/22Sep 18$0.84$0.165.25$18.16$21.84
19/2024/25Sep 18$0.83$0.174.88$19.17$24.83
23/2425/26Sep 18$0.82$0.184.56$23.18$25.82
20/2122/23Sep 18$0.81$0.194.26$20.19$22.81
19/2022/22Aug 28$0.40$0.104.00$19.10$22.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.09$0.9110.11
$24.00$25.00$26.00Sep 18$0.11$0.898.09
$18.00$18.50$19.00Aug 7$0.07$0.436.14
$18.00$18.50$19.00Aug 14$0.07$0.436.14
$24.00$24.50$25.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.13$0.876.69
$20.00$20.50$21.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.59, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.61$0.39
$25.50$26.001:2Aug 7-$0.16$0.34
$25.00$25.501:2Aug 7-$0.22$0.28
$24.50$25.001:2Aug 7-$0.25$0.25
$24.00$25.001:2Aug 21-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Sep 11-$0.59$2.41
$24.00$21.501:2Sep 4-$0.80$1.70
$18.00$17.501:2Aug 7-$0.05$0.45
$19.00$18.501:2Aug 7-$0.11$0.39
$19.50$19.001:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 13.24%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.890.550.8%13.24%14.02%1973.0K
$23.00Sep 18$2.550.515.4%11.68%17.04%3971.4K
$24.00Sep 18$2.210.469.9%10.12%20.06%1531.9K
$22.00Aug 28$2.180.550.8%9.99%10.77%94370
$22.00Sep 4$2.180.540.8%9.99%10.77%32110
$22.50Aug 28$1.980.513.1%9.07%12.14%854
$25.00Sep 18$1.940.4214.5%8.89%23.41%3382.1K
$23.00Sep 11$1.930.475.4%8.84%14.20%137
$22.00Aug 21$1.900.530.8%8.70%9.48%3084.0K
$22.00Sep 11$1.900.520.8%8.70%9.48%1414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,553
Total Puts 14,149
Put/Call Ratio 0.32
Net Difference 30,404

Prior's Put/Call Breakdown

Total Calls 38,984
Total Puts 32,328
Put/Call Ratio 0.83
Net Difference 6,656

Prior 7-Day Put/Call Summary

Total Calls 239,143
Total Puts 105,958
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All