Tour v492
QBTS
D-WAVE QUANTUM INC
$21.39 -2.02%
$21.36 (-0.14%)🌙
as of 08/05 06:12 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 36,522
Calls: 22,711 (62%)
Puts: 13,811 (38%)
Prior (08/04) 58,702
Calls: 44,553 (76%)
Puts: 14,149 (24%)
Current vs Prior -37.78%
Calls: -49.02% (Calls)
Puts: -2.39% (Puts)
Prior 7-Day Total 375,595
Calls: 265,318 (71%)
Puts: 110,277 (29%)
Prior 7-Day Average 53,656
Calls: 37,902 (71%)
Puts: 15,753 (29%)
Current vs Prior 7-Day Avg -31.93%
Calls: -40.08%
Puts: -12.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.03M
Calls: $3.78M (63%)
Puts: $2.25M (37%)
Prior (08/04) $9.53M
Calls: $8.14M (85%)
Puts: $1.39M (15%)
Current vs Prior -36.70%
Calls: -53.54%
Puts: +62.12%
Prior 7-Day Total $51.42M
Calls: $34.14M (66%)
Puts: $17.28M (34%)
Prior 7-Day Average $7.35M
Calls: $4.88M (66%)
Puts: $2.47M (34%)
Current vs Prior 7-Day Avg -17.90%
Calls: -22.46%
Puts: -8.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.61
Prior (08/04) 0.32
Current vs Prior +91.49%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +41.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 364,805
Calls: 231,492 (63%)
Puts: 133,313 (37%)
Prior (08/04) 409,173
Calls: 257,573 (63%)
Puts: 151,600 (37%)
Current vs Prior -10.84%
Prior 7-Day Total 2,735,677
Calls: 1,703,311 (62%)
Puts: 1,032,366 (38%)
Prior 7-Day Average 390,811
Calls: 243,330 (62%)
Puts: 147,480 (38%)
Current vs Prior 7-Day Avg -6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.03% | 15.71%18.65% | 28.94%
Prior 12.55% | 16.67%19.24% | 30.42%
Current vs Prior -12.10% | -5.79%-3.05% | -4.86%
Prior 7-Day Avg 10.96% | 17.66%21.58% | 29.53%
Current vs 7-Day Avg +0.63% | -11.05%-13.56% | -1.99%
Prior 7-Day Eod 12.55% | 16.67%19.24% | 30.42%
Current vs 7-Day Eod -12.10% | -5.79%-3.05% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Prior 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Current vs Prior -52.23% | -63.77%
Prior 7-Day Avg 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Current vs 7-Day Avg -52.23% | -63.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.78M). Bullish P/C ratio of 0.61. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (231,492 calls vs 133,313 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.651.75$1.705.9%1350.392.1K
$22.00Sep 182.532.69$2.616.1%2140.533.0K
$23.00Sep 182.182.33$2.266.6%340.481.6K
$20.00Sep 183.403.65$3.537.1%540.643.8K
$25.00Aug 280.951.03$0.998.1%490.31664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.753.90$3.833.9%590.521.4K
$24.00Sep 184.404.60$4.504.4%820.571.1K
$22.00Sep 183.103.25$3.184.7%790.471.4K
$25.00Sep 185.105.35$5.234.8%580.613.6K
$21.00Sep 182.522.65$2.595.0%100.41528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.170.19$0.1811.1%1.6K0.131.5K
$23.50Aug 70.360.40$0.3810.5%6620.25532
$23.00Aug 70.460.51$0.4910.2%1.5K0.301.8K
$25.00Aug 140.450.53$0.4916.3%1530.231.5K
$22.50Aug 70.580.65$0.6211.3%2830.36891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.200.23$0.2213.6%2900.15365
$20.00Aug 70.440.50$0.4712.8%3570.28721
$18.00Aug 210.470.57$0.5219.2%510.193.3K
$19.00Aug 140.490.58$0.5317.0%1290.23126
$20.50Aug 70.600.70$0.6515.4%1920.35218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.794.90$3.8554.8%130.94744
$18.00Aug 72.983.70$3.3421.6%400.931.3K
$18.50Aug 72.723.15$2.9414.6%620.89788
$17.50Aug 143.004.80$3.9046.2%50.8970
$18.00Aug 142.954.30$3.6337.2%470.86238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.204.95$4.0842.9%10.88--
$25.00Aug 72.885.00$3.9453.8%30.87--
$24.50Aug 72.884.15$3.5236.1%10.8318
$24.00Aug 72.833.05$2.947.5%70.7953
$25.00Aug 142.955.55$4.2561.2%50.77--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 24.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.740.84$0.7912.7%1.6K0.432.1K
$22.00Aug 141.161.31$1.2312.2%1.6K0.461.6K
$25.00Aug 70.170.19$0.1811.1%1.6K0.131.5K
$21.50Aug 70.931.04$0.9911.1%1.5K0.501.1K
$23.00Aug 70.460.51$0.4910.2%1.5K0.301.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.070.09$0.0825.0%1.1K0.07756
$21.50Aug 71.071.19$1.1310.6%9930.50106
$21.00Aug 70.830.92$0.8810.2%6580.42323
$21.50Aug 211.862.01$1.947.7%5360.48108
$18.50Aug 70.120.15$0.1421.4%5310.10248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 75.4%, max 88.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 4167.9%88.9%88.9%23749
$25.00Aug 7Sep 18184.3%100.7%83.0%1.7K3.6K
$24.00Aug 7Sep 18181.5%99.4%82.6%7015.5K
$21.00Aug 7Sep 18170.1%94.3%80.4%7193.6K
$24.50Aug 7Aug 28182.9%102.7%78.2%136537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 4167.9%88.9%88.9%3333.0K
$20.50Aug 7Sep 11168.6%91.8%83.6%197218
$25.00Aug 7Sep 18184.3%100.7%83.0%613.6K
$24.00Aug 7Sep 18181.5%99.4%82.6%891.2K
$21.00Aug 7Sep 18170.1%94.3%80.4%668851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 21$0.10$0.40$0.104.00$20.60
$24.50$25.00Aug 28$0.10$0.40$0.104.00$24.60
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
$24.00$25.00Sep 18$0.24$0.76$0.243.17$24.24
$22.50$23.00Aug 7$0.13$0.37$0.132.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$22.00Aug 14$0.10$0.40$0.104.00$22.40
$20.00$19.50Sep 4$0.10$0.40$0.104.00$19.90
$18.50$18.00Aug 14$0.11$0.39$0.113.55$18.39
$19.00$18.50Aug 14$0.11$0.39$0.113.55$18.89
$18.50$18.00Aug 21$0.12$0.38$0.123.17$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 6.69, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Sep 4$0.87$0.87$0.136.69$20.87
$18.00$18.50Aug 7$0.40$0.40$0.104.00$18.40
$17.50$18.00Aug 28$0.40$0.40$0.104.00$17.90
$22.00$23.00Sep 11$0.79$0.79$0.213.76$22.79
$21.00$21.50Aug 21$0.39$0.39$0.113.55$21.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 14$0.86$0.86$0.146.14$23.14
$25.00$24.00Sep 4$0.82$0.82$0.184.56$24.18
$23.50$23.00Aug 7$0.40$0.40$0.104.00$23.10
$24.00$23.50Aug 7$0.40$0.40$0.104.00$23.60
$22.50$22.00Aug 21$0.40$0.40$0.104.00$22.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.40, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.18193.5%115.1%
$19.00Aug 7Aug 14$0.26166.4%110.2%
$22.50Aug 7Aug 14$0.26172.8%103.4%
$18.00Aug 7Aug 14$0.29164.6%111.0%
$24.50Aug 7Aug 14$0.30182.9%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.18167.9%111.9%
$18.00Aug 7Aug 14$0.23164.6%111.0%
$18.50Aug 7Aug 14$0.28165.4%111.3%
$19.00Aug 7Aug 14$0.31166.4%110.2%
$25.00Aug 7Aug 14$0.31184.3%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 9.86% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.23$0.88$2.11$18.89$23.119.86%
$21.50Aug 7$0.99$1.13$2.12$19.38$23.629.91%
$20.50Aug 7$1.48$0.65$2.13$18.37$22.639.96%
$22.00Aug 7$0.79$1.43$2.22$19.78$24.2210.38%
$20.00Aug 7$1.82$0.47$2.29$17.71$22.2910.71%
$22.50Aug 7$0.62$1.76$2.38$20.12$24.8811.13%
$19.50Aug 7$2.16$0.31$2.47$17.03$21.9711.55%
$23.00Aug 7$0.49$2.14$2.63$20.37$25.6312.30%
$19.00Aug 7$2.58$0.22$2.80$16.20$21.8013.09%
$23.50Aug 7$0.38$2.54$2.92$20.58$26.4213.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.90% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.31$0.31$0.62$18.88$24.62
$23.50$19.50Aug 7$0.38$0.31$0.69$18.81$24.19
$24.00$20.00Aug 7$0.31$0.47$0.78$19.22$24.78
$23.00$19.50Aug 7$0.49$0.31$0.80$18.70$23.80
$23.50$20.00Aug 7$0.38$0.47$0.85$19.15$24.35
$22.50$19.50Aug 7$0.62$0.31$0.93$18.57$23.43
$23.00$20.00Aug 7$0.49$0.47$0.96$19.04$23.96
$24.00$20.50Aug 7$0.31$0.65$0.96$19.54$24.96
$23.50$20.50Aug 7$0.38$0.65$1.03$19.47$24.53
$22.50$20.00Aug 7$0.62$0.47$1.09$18.91$23.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 18$0.89$0.118.09$22.11$24.89
19/2024/25Sep 11$0.88$0.127.33$19.12$24.88
19/2023/24Sep 4$0.87$0.136.69$18.63$23.87
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
20/2122/23Sep 18$0.86$0.146.14$20.14$22.86
21/2223/24Sep 4$1.27$0.235.52$21.23$24.27
20/2123/24Sep 18$0.83$0.174.88$20.17$23.83
21/2224/25Sep 18$0.83$0.174.88$21.17$24.83
20/2122/22Sep 4$0.82$0.184.56$20.18$22.32
19/2022/23Sep 18$0.82$0.184.56$19.18$22.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.08$0.9211.50
$23.00$24.00$25.00Sep 4$0.11$0.898.09
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.12$0.887.33
$20.00$21.00$22.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.06$0.9415.67
$21.00$22.50$24.00Sep 4$0.12$1.3811.50
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$18.00$19.00$20.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.77, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$21.001:2Sep 11-$1.77$1.23
$23.00$24.001:2Aug 21-$0.13$0.87
$24.50$25.001:2Aug 7-$0.12$0.38
$25.00$25.501:2Aug 7-$0.14$0.36
$24.00$24.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 28-$1.56$0.94
$24.00$21.501:2Sep 11-$1.56$0.94
$19.00$18.501:2Aug 7-$0.06$0.44
$19.50$19.001:2Aug 7-$0.13$0.37
$20.00$19.501:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 11.83%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.530.532.9%11.83%14.68%2143.0K
$22.00Sep 11$2.260.522.9%10.57%13.42%2324
$23.00Sep 18$2.180.487.5%10.19%17.72%341.6K
$21.50Sep 11$2.160.540.5%10.10%10.61%4--
$21.50Sep 4$2.150.550.5%10.05%10.57%1019
$22.00Sep 4$1.990.522.9%9.30%12.16%31123
$21.50Aug 28$1.910.540.5%8.93%9.44%3564
$24.00Sep 18$1.860.4312.2%8.70%20.90%351.8K
$22.50Sep 4$1.800.495.2%8.42%13.60%5--
$22.00Aug 28$1.710.502.9%7.99%10.85%15398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,711
Total Puts 13,811
Put/Call Ratio 0.61
Net Difference 8,900

Prior's Put/Call Breakdown

Total Calls 44,553
Total Puts 14,149
Put/Call Ratio 0.32
Net Difference 30,404

Prior 7-Day Put/Call Summary

Total Calls 265,318
Total Puts 110,277
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All