Tour v536
QBTS
D-WAVE QUANTUM INC
$10.38 +0.10%
$10.42 (+0.39%)🌙
as of 11/04 06:51 PM
(11/3 18:49) ◀
|
Wednesday, November 4, 2026 (6:51pm)
January 2026
|
▶ (11/5 18:48)
◀ 11/4 18:51 ▶

Option Volume

Detail
ℹ
Current (11/04) 21,339
Calls: 17,392 (82%)
Puts: 3,947 (18%)
Prior (11/03) 23,426
Calls: 16,279 (69%)
Puts: 7,147 (31%)
Current vs Prior -8.91%
Calls: +6.84% (Calls)
Puts: -44.77% (Puts)
Prior 7-Day Total 213,920
Calls: 137,702 (64%)
Puts: 76,218 (36%)
Prior 7-Day Average 30,560
Calls: 19,671 (64%)
Puts: 10,888 (36%)
Current vs Prior 7-Day Avg -30.17%
Calls: -11.59%
Puts: -63.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.93M
Calls: $933.6K (48%)
Puts: $999.2K (52%)
Prior (11/03) $2.77M
Calls: $963.5K (35%)
Puts: $1.81M (65%)
Current vs Prior -30.32%
Calls: -3.10%
Puts: -44.80%
Prior 7-Day Total $21.57M
Calls: $7.97M (37%)
Puts: $13.61M (63%)
Prior 7-Day Average $3.08M
Calls: $1.14M (37%)
Puts: $1.94M (63%)
Current vs Prior 7-Day Avg -37.29%
Calls: -17.96%
Puts: -48.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.23
Prior (11/03) 0.44
Current vs Prior -48.31%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -58.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 350,340
Calls: 242,899 (69%)
Puts: 107,441 (31%)
Prior (11/03) 354,046
Calls: 245,092 (69%)
Puts: 108,954 (31%)
Current vs Prior -1.05%
Prior 7-Day Total 2,786,309
Calls: 1,710,072 (61%)
Puts: 1,076,237 (39%)
Prior 7-Day Average 398,044
Calls: 244,296 (61%)
Puts: 153,748 (39%)
Current vs Prior 7-Day Avg -11.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.19% | 16.76%16.86% | 23.51%
Prior 10.13% | 18.13%17.16% | 24.30%
Current vs Prior -19.13% | -7.54%-1.78% | -3.27%
Prior 7-Day Avg 9.33% | 15.42%19.67% | 23.65%
Current vs 7-Day Avg -12.22% | +8.69%-14.27% | -0.60%
Prior 7-Day Eod 10.13% | 18.13%17.16% | 24.30%
Current vs 7-Day Eod -19.13% | -7.54%-1.78% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (17,392 calls vs 3,947 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (242,899 calls vs 107,441 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 180.981.05$1.026.9%1810.48334
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 181.531.60$1.574.5%620.51415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 130.640.76$0.7017.1%1760.531.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.320.39$0.3619.4%1460.55541
$10.00Nov 200.590.72$0.6619.7%1220.383.2K
$9.50Dec 110.650.79$0.7219.4%40.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.462.55$2.0154.2%20.9314
$9.00Dec 181.852.24$2.0519.0%1490.73155
$9.50Nov 130.691.79$1.2488.7%120.7311
$10.00Nov 60.410.57$0.4932.7%1030.72208
$10.00Nov 130.671.39$1.0369.9%460.64173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.322.10$1.7145.6%20.95155
$11.50Nov 60.941.80$1.3762.8%120.901.6K
$11.00Nov 60.610.89$0.7537.3%830.781.0K
$12.00Nov 131.172.50$1.8472.3%10.76--
$12.00Nov 201.852.29$2.0721.3%330.734.5K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.5K, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.080.10$0.0922.2%6660.222.2K
$11.50Nov 130.300.38$0.3423.5%3490.32199
$10.50Nov 60.210.26$0.2420.8%3320.45565
$11.50Nov 60.030.04$0.0425.0%3140.102.1K
$12.00Nov 60.010.02$0.0250.0%2560.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.120.16$0.1428.6%4340.291.7K
$9.00Dec 180.290.93$0.61104.9%1610.27620
$10.50Nov 60.320.39$0.3619.4%1460.55541
$10.00Nov 200.590.72$0.6619.7%1220.383.2K
$10.00Dec 180.851.16$1.0031.0%1070.391.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.7%, max 17.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 1899.4%84.6%17.5%277346
$11.00Nov 6Dec 1899.6%88.1%13.1%8472.5K
$10.50Nov 6Dec 1197.2%86.4%12.4%439574
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 1899.4%84.6%17.5%5412.7K
$11.00Nov 6Dec 1899.6%88.1%13.1%1451.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.38, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.21$0.29$0.2173%1.38$9.71
$10.00$11.00Nov 20$0.39$0.61$0.3962%1.56$10.39
$10.00$11.00Dec 18$0.42$0.58$0.4261%1.38$10.42
$10.50$12.00Dec 11$0.49$1.01$0.4953%2.06$10.99
$9.00$10.00Dec 18$0.61$0.39$0.6173%0.64$9.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 13$0.16$0.34$0.1648%2.13$10.34
$10.00$9.50Dec 11$0.16$0.34$0.1640%2.12$9.84
$10.00$9.50Nov 13$0.14$0.36$0.1437%2.57$9.86
$10.50$10.00Nov 6$0.22$0.28$0.2255%1.27$10.28
$11.50$11.00Nov 27$0.32$0.18$0.3263%0.56$11.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.17, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 20$0.25$0.25$0.2563%1.00$11.75
$10.50$11.00Nov 13$0.31$0.31$0.1947%1.63$10.81
$11.00$11.50Nov 27$0.21$0.21$0.2956%0.72$11.21
$10.50$11.00Nov 6$0.15$0.15$0.3555%0.43$10.65
$11.00$12.00Dec 18$0.41$0.41$0.5952%0.69$11.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.27$0.27$0.2372%1.17$9.23
$10.00$9.00Dec 4$0.45$0.45$0.5560%0.82$9.55
$10.00$9.00Nov 20$0.39$0.39$0.6162%0.64$9.61
$9.00$8.50Nov 27$0.20$0.20$0.3076%0.67$8.80
$9.50$8.50Dec 11$0.32$0.32$0.6867%0.47$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.4697.2%108.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.3597.2%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.78% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.24$0.36$0.60$9.90$11.105.78%
$10.00Nov 6$0.49$0.14$0.63$9.37$10.636.07%
$11.00Nov 6$0.09$0.75$0.84$10.16$11.848.09%
$10.50Nov 13$0.70$0.71$1.41$9.09$11.9113.58%
$11.00Nov 13$0.39$1.07$1.46$9.54$12.4614.07%
$10.00Nov 13$1.03$0.55$1.58$8.42$11.5815.22%
$9.50Nov 13$1.24$0.41$1.65$7.85$11.1515.90%
$10.00Nov 20$1.09$0.66$1.75$8.25$11.7516.86%
$11.00Nov 20$0.70$1.19$1.89$9.11$12.8918.21%
$10.00Nov 27$1.15$0.74$1.89$8.11$11.8918.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.77% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Nov 6$0.04$0.04$0.08$9.42$11.58
$11.50$8.50Nov 6$0.04$0.05$0.09$8.41$11.59
$11.00$9.50Nov 6$0.09$0.04$0.13$9.37$11.13
$11.00$8.50Nov 6$0.09$0.05$0.14$8.36$11.14
$11.50$10.00Nov 6$0.04$0.14$0.18$9.82$11.68
$11.00$10.00Nov 6$0.09$0.14$0.23$9.77$11.23
$10.50$9.50Nov 6$0.24$0.04$0.28$9.22$10.78
$12.00$9.00Nov 13$0.26$0.14$0.40$8.60$12.40
$10.50$10.00Nov 6$0.24$0.14$0.38$9.62$10.88
$10.50$8.50Nov 6$0.24$0.05$0.29$8.21$10.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.10$0.4050%4.00
$10.50$11.00$11.50Nov 6$0.10$0.4035%4.00
$9.00$10.00$11.00Dec 18$0.19$0.8124%4.26
$11.00$11.50$12.00Nov 27$0.16$0.3413%2.13
$11.00$11.50$12.00Dec 4$0.16$0.3412%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.14$0.8635%6.14
$10.00$11.00$12.00Dec 18$0.10$0.9025%9.00
$9.50$10.00$10.50Nov 6$0.12$0.3845%3.17
$10.00$10.50$11.00Nov 6$0.17$0.3349%1.94
$11.00$11.50$12.00Nov 20$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Dec 11-$0.08$1.42
$10.00$11.001:2Nov 20-$0.31$0.69
$11.00$12.001:2Dec 18-$0.20$0.80
$10.50$11.001:2Nov 13-$0.08$0.42
$11.50$12.001:2Nov 13-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 13-$0.30$0.70
$11.50$11.001:2Nov 6-$0.13$0.37
$11.00$10.001:2Nov 20-$0.13$0.87
$11.00$10.001:2Nov 27-$0.16$0.84
$10.00$9.001:2Nov 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.44%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.980.486.0%9.44%15.41%181334
$12.00Dec 18$0.460.3515.6%4.43%20.04%23509
$12.00Dec 4$0.480.3315.6%4.62%20.23%15137
$12.00Dec 11$0.460.3415.6%4.43%20.04%11
$11.50Nov 20$0.430.3710.8%4.14%14.93%60303
$11.00Nov 20$0.550.456.0%5.30%11.27%230444
$11.50Dec 4$0.410.3710.8%3.95%14.74%346
$12.00Nov 27$0.300.3215.6%2.89%18.50%21223
$11.00Nov 27$0.500.446.0%4.82%10.79%5554
$10.50Dec 11$0.710.531.2%6.84%8.00%1079

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,392
Total Puts 3,947
Put/Call Ratio 0.23
Net Difference 13,445

Prior's Put/Call Breakdown

Total Calls 16,279
Total Puts 7,147
Put/Call Ratio 0.44
Net Difference 9,132

Prior 7-Day Put/Call Summary

Total Calls 137,702
Total Puts 76,218
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All