Tour v533
QBTS
D-WAVE QUANTUM INC
$10.37 +2.78%
$10.48 (+1.07%)🌙
as of 11/03 06:49 PM
(11/2 18:45) ◀
|
Tuesday, November 3, 2026 (6:49pm)
January 2026
|
▶ (11/4 18:51)
◀ 11/3 18:49 ▶

Option Volume

Detail
ℹ
Current (11/03) 23,426
Calls: 16,279 (69%)
Puts: 7,147 (31%)
Prior (11/02) 32,100
Calls: 23,450 (73%)
Puts: 8,650 (27%)
Current vs Prior -27.02%
Calls: -30.58% (Calls)
Puts: -17.38% (Puts)
Prior 7-Day Total 223,567
Calls: 142,515 (64%)
Puts: 81,052 (36%)
Prior 7-Day Average 31,938
Calls: 20,359 (64%)
Puts: 11,578 (36%)
Current vs Prior 7-Day Avg -26.65%
Calls: -20.04%
Puts: -38.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.77M
Calls: $963.5K (35%)
Puts: $1.81M (65%)
Prior (11/02) $3.01M
Calls: $1.02M (34%)
Puts: $1.99M (66%)
Current vs Prior -7.95%
Calls: -5.76%
Puts: -9.07%
Prior 7-Day Total $22.45M
Calls: $8.37M (37%)
Puts: $14.08M (63%)
Prior 7-Day Average $3.21M
Calls: $1.20M (37%)
Puts: $2.01M (63%)
Current vs Prior 7-Day Avg -13.52%
Calls: -19.43%
Puts: -10.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.44
Prior (11/02) 0.37
Current vs Prior +19.02%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -22.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 354,046
Calls: 245,092 (69%)
Puts: 108,954 (31%)
Prior (11/02) 408,101
Calls: 245,743 (60%)
Puts: 162,358 (40%)
Current vs Prior -13.25%
Prior 7-Day Total 2,844,770
Calls: 1,717,544 (60%)
Puts: 1,127,226 (40%)
Prior 7-Day Average 406,395
Calls: 245,363 (60%)
Puts: 161,032 (40%)
Current vs Prior 7-Day Avg -12.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.13% | 18.13%17.16% | 24.30%
Prior 11.60% | 19.03%18.73% | 25.07%
Current vs Prior -12.68% | -4.73%-8.36% | -3.08%
Prior 7-Day Avg 9.35% | 14.95%20.36% | 23.93%
Current vs 7-Day Avg +8.26% | +21.25%-15.71% | +1.57%
Prior 7-Day Eod 11.60% | 19.03%18.73% | 25.07%
Current vs 7-Day Eod -12.68% | -4.73%-8.36% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.81M). Extreme bullish P/C ratio of 0.44 - heavy call buying (16,279 calls vs 7,147 puts). Call-heavy open interest (245,092 calls vs 108,954 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.310.34$0.339.1%4680.47411
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 181.581.69$1.646.7%30.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.150.17$0.1612.5%1.8K0.281.5K
$10.50Nov 60.310.34$0.339.1%4680.47411
$11.50Nov 130.320.39$0.3619.4%950.32125
$12.00Nov 270.420.51$0.4719.1%150.31227
$11.00Nov 200.610.73$0.6717.9%820.42383
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.210.25$0.2317.4%1.4K0.33863
$11.00Nov 60.730.86$0.8016.2%410.711.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.471.99$1.7330.1%41.00--
$9.00Nov 61.072.11$1.5965.4%41.00--
$9.50Nov 60.671.34$1.0166.3%230.9127
$9.00Dec 181.762.40$2.0830.8%10.73154
$9.50Nov 130.741.86$1.3086.2%390.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.342.45$1.9058.4%70.91--
$11.50Nov 60.971.52$1.2544.0%310.851.6K
$12.00Nov 131.762.25$2.0124.4%50.76--
$12.00Nov 201.892.31$2.1020.0%20.71--
$11.00Nov 60.730.86$0.8016.2%410.711.0K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 10.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.150.17$0.1612.5%1.8K0.281.5K
$12.00Nov 60.030.04$0.0425.0%1.2K0.081.6K
$11.50Nov 60.060.08$0.0728.6%7450.151.6K
$10.50Nov 60.310.34$0.339.1%4680.47411
$10.00Nov 130.661.35$1.0168.3%2580.6224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.210.25$0.2317.4%1.4K0.33863
$9.00Nov 200.030.44$0.24170.8%7750.211.1K
$9.00Nov 60.030.04$0.0425.0%7180.071.4K
$9.50Nov 60.040.11$0.0887.5%3670.15235
$10.00Dec 180.891.15$1.0225.5%1080.38966

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.2%, max 26.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18108.3%85.8%26.2%120331
$10.50Nov 6Dec 11101.9%89.5%13.9%469411
$11.00Nov 6Dec 18103.7%98.8%4.9%1.9K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18108.3%85.8%26.2%1.6K1.8K
$10.50Nov 6Dec 4101.9%94.5%7.8%60568
$11.00Nov 6Dec 18103.7%98.8%4.9%441.0K
$11.50Nov 6Nov 27104.6%102.8%1.8%321.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.57, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.14$0.36$0.14100%2.57$8.64
$10.00$11.00Dec 18$0.29$0.71$0.2961%2.45$10.29
$10.00$11.00Nov 20$0.33$0.67$0.3359%2.03$10.33
$10.50$11.00Dec 4$0.10$0.40$0.1053%4.00$10.60
$9.00$10.00Dec 18$0.58$0.42$0.5873%0.72$9.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.12$0.38$0.1259%3.17$10.88
$11.50$11.00Nov 20$0.24$0.26$0.2462%1.08$11.26
$10.00$9.50Nov 13$0.12$0.38$0.1238%3.17$9.88
$10.50$10.00Nov 6$0.21$0.29$0.2153%1.38$10.29
$9.50$9.00Nov 13$0.15$0.35$0.1528%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.17, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Dec 18$0.56$0.56$0.4449%1.27$11.56
$11.50$12.00Nov 20$0.22$0.22$0.2864%0.79$11.72
$10.50$11.00Nov 13$0.28$0.28$0.2248%1.27$10.78
$10.50$11.00Nov 27$0.24$0.24$0.2649%0.92$10.74
$10.50$12.00Dec 11$0.68$0.68$0.8244%0.83$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.54$0.54$0.4659%1.17$9.46
$10.00$9.00Nov 27$0.39$0.39$0.6160%0.64$9.61
$10.00$9.00Dec 18$0.37$0.37$0.6362%0.59$9.63
$10.00$9.50Nov 6$0.15$0.15$0.3567%0.43$9.85
$9.50$9.00Nov 13$0.15$0.15$0.3572%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.40108.3%104.6%
$10.50Nov 6Nov 13$0.45101.9%120.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.29108.3%104.6%
$10.50Nov 6Nov 13$0.43101.9%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.43% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.33$0.44$0.77$9.73$11.277.43%
$10.00Nov 6$0.61$0.23$0.84$9.16$10.848.10%
$11.00Nov 6$0.16$0.80$0.96$10.04$11.969.26%
$9.50Nov 6$1.01$0.08$1.09$8.41$10.5910.51%
$11.00Nov 13$0.50$0.99$1.49$9.51$12.4914.37%
$10.00Nov 13$1.01$0.52$1.53$8.47$11.5314.75%
$10.50Nov 13$0.78$0.87$1.65$8.85$12.1515.91%
$9.50Nov 13$1.30$0.40$1.70$7.80$11.2016.39%
$10.00Nov 20$1.00$0.78$1.78$8.22$11.7817.16%
$10.00Nov 27$1.21$0.86$2.07$7.93$12.0719.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.77% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Nov 6$0.04$0.04$0.08$8.92$12.08
$11.50$9.00Nov 6$0.07$0.04$0.11$8.89$11.61
$12.00$9.50Nov 6$0.04$0.08$0.12$9.38$12.12
$11.50$9.50Nov 6$0.07$0.08$0.15$9.35$11.65
$11.00$9.00Nov 6$0.16$0.04$0.20$8.80$11.20
$11.00$9.50Nov 6$0.16$0.08$0.24$9.26$11.24
$12.00$10.00Nov 6$0.04$0.23$0.27$9.73$12.27
$11.50$10.00Nov 6$0.07$0.23$0.30$9.70$11.80
$11.00$10.00Nov 6$0.16$0.23$0.39$9.61$11.39
$12.00$8.50Nov 13$0.24$0.18$0.42$8.08$12.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Nov 13$0.27$0.2340%1.17$9.23$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.12$0.3844%3.17
$10.50$11.00$11.50Nov 6$0.08$0.4233%5.25
$10.00$10.50$11.00Nov 6$0.11$0.3941%3.55
$11.00$11.50$12.00Nov 6$0.06$0.4420%7.33
$9.50$10.00$10.50Nov 13$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.09$0.9136%10.11
$9.50$10.00$10.50Nov 6$0.06$0.4438%7.33
$10.50$11.00$11.50Nov 6$0.09$0.4132%4.56
$10.00$10.50$11.00Nov 6$0.15$0.3538%2.33
$9.00$9.50$10.00Nov 6$0.11$0.3926%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.09, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Dec 18-$0.09$0.91
$10.00$10.501:2Nov 6-$0.05$0.45
$9.50$10.001:2Nov 6-$0.21$0.29
$10.00$11.001:2Nov 20-$0.34$0.66
$9.00$9.501:2Nov 6-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.15$0.85
$11.00$10.501:2Nov 6-$0.08$0.42
$10.00$9.001:2Nov 27-$0.08$0.92
$10.00$9.501:2Dec 11-$0.08$0.42
$11.50$11.001:2Nov 6-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.55%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.990.516.1%9.55%15.62%28321
$10.50Dec 11$1.030.561.2%9.93%11.19%1--
$12.00Dec 18$0.450.3615.7%4.34%20.06%41518
$11.00Dec 4$0.740.476.1%7.14%13.21%3--
$11.50Dec 4$0.560.4110.9%5.40%16.30%5--
$12.00Dec 4$0.440.3515.7%4.24%19.96%8131
$12.00Dec 11$0.380.3515.7%3.66%19.38%3--
$12.00Nov 27$0.420.3115.7%4.05%19.77%15227
$11.00Nov 20$0.610.426.1%5.88%11.96%82383
$11.50Nov 20$0.370.3610.9%3.57%14.46%56281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,279
Total Puts 7,147
Put/Call Ratio 0.44
Net Difference 9,132

Prior's Put/Call Breakdown

Total Calls 23,450
Total Puts 8,650
Put/Call Ratio 0.37
Net Difference 14,800

Prior 7-Day Put/Call Summary

Total Calls 142,515
Total Puts 81,052
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All