Tour v536
QBTS
D-WAVE QUANTUM INC
$9.05 -12.81%
$8.97 (-0.88%)🌙
as of 11/05 06:48 PM
(11/4 18:51) ◀
|
Thursday, November 5, 2026 (6:48pm)
January 2026
|
▶ (11/6 18:46)
◀ 11/5 18:48 ▶

Option Volume

Detail
ℹ
Current (11/05) 49,824
Calls: 27,992 (56%)
Puts: 21,832 (44%)
Prior (11/04) 21,339
Calls: 17,392 (82%)
Puts: 3,947 (18%)
Current vs Prior +133.49%
Calls: +60.95% (Calls)
Puts: +453.13% (Puts)
Prior 7-Day Total 213,450
Calls: 139,101 (65%)
Puts: 74,349 (35%)
Prior 7-Day Average 30,492
Calls: 19,871 (65%)
Puts: 10,621 (35%)
Current vs Prior 7-Day Avg +63.40%
Calls: +40.86%
Puts: +105.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.13M
Calls: $1.87M (36%)
Puts: $3.27M (64%)
Prior (11/04) $1.93M
Calls: $933.6K (48%)
Puts: $999.2K (52%)
Current vs Prior +165.53%
Calls: +99.97%
Puts: +226.78%
Prior 7-Day Total $21.57M
Calls: $8.08M (37%)
Puts: $13.48M (63%)
Prior 7-Day Average $3.08M
Calls: $1.15M (37%)
Puts: $1.93M (63%)
Current vs Prior 7-Day Avg +66.57%
Calls: +61.67%
Puts: +69.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.78
Prior (11/04) 0.23
Current vs Prior +243.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +48.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 490,121
Calls: 276,128 (56%)
Puts: 213,993 (44%)
Prior (11/04) 350,340
Calls: 242,899 (69%)
Puts: 107,441 (31%)
Current vs Prior +39.90%
Prior 7-Day Total 2,769,512
Calls: 1,711,018 (62%)
Puts: 1,058,494 (38%)
Prior 7-Day Average 395,644
Calls: 244,431 (62%)
Puts: 151,213 (38%)
Current vs Prior 7-Day Avg +23.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.08% | 14.59%19.34% | 27.07%
Prior 8.19% | 16.76%16.86% | 23.51%
Current vs Prior -25.78% | -12.99%+14.70% | +15.17%
Prior 7-Day Avg 9.17% | 15.79%18.96% | 23.63%
Current vs 7-Day Avg -33.75% | -7.61%+2.01% | +14.58%
Prior 7-Day Eod 8.19% | 16.76%16.86% | 23.51%
Current vs 7-Day Eod -25.78% | -12.99%+14.70% | +15.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.27M). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.420.50$0.4617.4%1550.36408
$10.00Dec 180.730.87$0.8017.5%1860.44157
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.781.83$1.3180.2%1200.943
$7.50Nov 61.142.58$1.8677.4%20.82--
$8.50Nov 60.351.00$0.6895.6%5710.8215
$7.50Nov 201.702.34$2.0231.7%80.806
$7.50Nov 131.252.18$1.7254.1%260.7829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.731.08$0.9138.5%3541.001.7K
$10.50Nov 61.081.98$1.5358.8%1511.00613
$10.50Nov 131.442.04$1.7434.5%190.8193
$9.50Nov 60.490.68$0.5932.2%3770.76470
$10.00Nov 131.201.57$1.3926.6%1100.67513

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 14.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.760.94$0.8521.2%2.8K0.5423
$9.50Nov 60.110.14$0.1323.1%1.5K0.2937
$10.00Nov 60.030.05$0.0450.0%1.3K0.12246
$9.00Nov 60.260.34$0.3026.7%8860.5516
$8.50Nov 60.351.00$0.6895.6%5710.8215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.180.31$0.2552.0%8080.471.7K
$8.50Nov 60.040.11$0.0887.5%7670.2034
$9.50Nov 60.490.68$0.5932.2%3770.76470
$10.00Nov 60.731.08$0.9138.5%3541.001.7K
$9.00Nov 200.781.01$0.9025.6%3080.461.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 61.5%, max 104.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 4161.9%93.9%72.5%1.5K37
$9.00Nov 6Dec 18150.7%98.3%53.4%1.0K258
$8.50Nov 6Nov 13153.1%122.4%25.1%63216
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 11161.9%79.3%104.2%378478
$7.50Nov 13Dec 4190.4%109.1%74.6%101136
$9.00Nov 6Dec 18150.7%98.3%53.4%1.0K2.5K
$8.50Nov 6Dec 11153.1%104.2%47.0%82741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.56, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.54$0.46$0.5470%0.85$8.54
$7.50$8.00Nov 13$0.28$0.22$0.2878%0.79$7.78
$8.00$9.00Nov 27$0.55$0.45$0.5572%0.82$8.55
$9.00$10.00Nov 27$0.39$0.61$0.3956%1.56$9.39
$9.00$10.00Dec 11$0.47$0.53$0.4761%1.13$9.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.32$0.18$0.32100%0.56$9.68
$10.00$9.00Dec 18$0.38$0.62$0.3856%1.63$9.62
$9.00$8.50Dec 11$0.14$0.36$0.1443%2.57$8.86
$9.00$8.50Dec 4$0.16$0.34$0.1643%2.12$8.84
$8.50$8.00Nov 27$0.13$0.37$0.1336%2.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.17, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.22$0.22$0.2867%0.79$10.22
$9.50$10.00Nov 13$0.19$0.19$0.3157%0.61$9.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.54$0.54$0.4657%1.17$8.46
$9.00$8.00Nov 20$0.47$0.47$0.5354%0.89$8.53
$8.50$8.00Dec 4$0.26$0.26$0.2465%1.08$8.24
$9.00$8.50Nov 27$0.30$0.30$0.2056%1.50$8.70
$8.00$7.50Nov 27$0.21$0.21$0.2972%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.34150.7%126.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.43150.7%126.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.08% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.30$0.25$0.55$8.45$9.556.08%
$9.50Nov 6$0.13$0.59$0.72$8.78$10.227.96%
$8.50Nov 6$0.68$0.08$0.76$7.74$9.268.40%
$9.00Nov 13$0.64$0.68$1.32$7.68$10.3214.59%
$9.50Nov 13$0.56$0.92$1.48$8.02$10.9816.35%
$8.50Nov 13$1.13$0.43$1.56$6.94$10.0617.24%
$9.00Nov 20$0.85$0.90$1.75$7.25$10.7519.34%
$9.00Nov 27$1.02$0.95$1.97$7.03$10.9721.77%
$9.00Dec 4$1.12$0.92$2.04$6.96$11.0422.54%
$9.00Dec 11$1.21$0.97$2.18$6.82$11.1824.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.77% of stock, avg 11.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Nov 6$0.04$0.03$0.07$7.93$10.07
$10.00$8.50Nov 6$0.04$0.08$0.12$8.38$10.12
$9.50$8.00Nov 6$0.13$0.03$0.16$7.84$9.66
$9.50$8.50Nov 6$0.13$0.08$0.21$8.29$9.71
$10.00$9.00Nov 6$0.04$0.25$0.29$8.71$10.29
$10.50$8.00Nov 13$0.15$0.28$0.43$7.57$10.93
$9.50$9.00Nov 6$0.13$0.25$0.38$8.62$9.88
$10.50$7.50Nov 13$0.15$0.37$0.52$6.98$11.02
$10.50$8.50Nov 13$0.15$0.43$0.58$7.92$11.08
$10.00$8.00Nov 13$0.37$0.28$0.65$7.35$10.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.09$0.9126%10.11
$9.00$9.50$10.00Nov 6$0.08$0.4244%5.25
$8.00$9.00$10.00Nov 27$0.16$0.8431%5.25
$9.50$10.00$10.50Nov 6$0.07$0.4324%6.14
$8.50$9.00$9.50Nov 6$0.21$0.2953%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.11$0.8936%8.09
$8.50$9.00$9.50Nov 6$0.17$0.3356%1.94
$8.00$8.50$9.00Nov 6$0.12$0.3840%3.17
$8.00$8.50$9.00Nov 13$0.10$0.4023%4.00
$9.00$9.50$10.00Dec 11$0.15$0.3516%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.12$0.88
$8.00$8.501:2Nov 6-$0.05$0.45
$9.00$10.001:2Nov 20-$0.07$0.93
$9.00$10.001:2Dec 11-$0.27$0.73
$9.00$10.001:2Nov 27-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Nov 6-$0.29$0.21
$10.00$9.001:2Nov 20-$0.32$0.68
$9.00$8.001:2Dec 18-$0.12$0.88
$10.00$9.501:2Nov 6-$0.27$0.23
$10.00$9.001:2Nov 27-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.07%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.730.4410.5%8.07%18.56%186157
$10.50Dec 4$0.380.3916.0%4.20%20.22%1313
$10.00Dec 4$0.460.4510.5%5.08%15.58%3--
$10.50Nov 27$0.350.3616.0%3.87%19.89%5858
$10.00Nov 27$0.450.4110.5%4.97%15.47%23476
$10.00Dec 11$0.390.4610.5%4.31%14.81%1--
$10.00Nov 20$0.420.3610.5%4.64%15.14%155408
$10.50Dec 11$0.140.4216.0%1.55%17.57%412
$9.50Dec 4$0.480.515.0%5.30%10.28%20--
$9.50Nov 13$0.460.435.0%5.08%10.06%18815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,992
Total Puts 21,832
Put/Call Ratio 0.78
Net Difference 6,160

Prior's Put/Call Breakdown

Total Calls 17,392
Total Puts 3,947
Put/Call Ratio 0.23
Net Difference 13,445

Prior 7-Day Put/Call Summary

Total Calls 139,101
Total Puts 74,349
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All