Tour v533
QBTS
D-WAVE QUANTUM INC
$10.09 -5.26%
$10.20 (+1.09%)🌙
as of 11/02 06:45 PM
(10/30 18:48) ◀
|
Monday, November 2, 2026 (6:45pm)
January 2026
|
▶ (11/3 18:49)
◀ 11/2 18:45 ▶

Option Volume

Detail
ℹ
Current (11/02) 32,100
Calls: 23,450 (73%)
Puts: 8,650 (27%)
Prior (10/30) 60,887
Calls: 37,764 (62%)
Puts: 23,123 (38%)
Current vs Prior -47.28%
Calls: -37.90% (Calls)
Puts: -62.59% (Puts)
Prior 7-Day Total 218,713
Calls: 137,946 (63%)
Puts: 80,767 (37%)
Prior 7-Day Average 31,244
Calls: 19,706 (63%)
Puts: 11,538 (37%)
Current vs Prior 7-Day Avg +2.74%
Calls: +19.00%
Puts: -25.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.01M
Calls: $1.02M (34%)
Puts: $1.99M (66%)
Prior (10/30) $6.08M
Calls: $2.17M (36%)
Puts: $3.90M (64%)
Current vs Prior -50.41%
Calls: -52.96%
Puts: -48.98%
Prior 7-Day Total $22.63M
Calls: $8.96M (40%)
Puts: $13.68M (60%)
Prior 7-Day Average $3.23M
Calls: $1.28M (40%)
Puts: $1.95M (60%)
Current vs Prior 7-Day Avg -6.82%
Calls: -20.09%
Puts: +1.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.37
Prior (10/30) 0.61
Current vs Prior -39.76%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -35.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 408,101
Calls: 245,743 (60%)
Puts: 162,358 (40%)
Prior (10/30) 474,037
Calls: 265,432 (56%)
Puts: 208,605 (44%)
Current vs Prior -13.91%
Prior 7-Day Total 2,811,730
Calls: 1,712,777 (61%)
Puts: 1,098,953 (39%)
Prior 7-Day Average 401,675
Calls: 244,682 (61%)
Puts: 156,993 (39%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.60% | 19.03%18.73% | 25.07%
Prior 11.92% | 20.47%19.53% | 23.94%
Current vs Prior -2.76% | -7.04%-4.09% | +4.72%
Prior 7-Day Avg 8.54% | 13.84%20.82% | 24.21%
Current vs 7-Day Avg +35.73% | +37.46%-10.03% | +3.56%
Prior 7-Day Eod 11.92% | 20.47%19.53% | 23.94%
Current vs 7-Day Eod -2.76% | -7.04%-4.09% | +4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.99M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (23,450 calls vs 8,650 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.140.15$0.156.7%1.2K0.23844
$11.00Nov 130.460.50$0.488.3%2060.37117
$9.00Nov 131.391.53$1.469.6%230.756
$9.50Nov 60.760.84$0.8010.0%270.756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.390.41$0.405.0%8260.44584
$12.00Nov 132.092.21$2.155.6%20.76--
$12.00Nov 202.162.32$2.247.1%940.724.4K
$11.50Nov 131.671.82$1.758.6%80.702.9K
$9.00Nov 60.100.11$0.119.1%850.151.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.140.15$0.156.7%1.2K0.23844
$10.00Nov 60.450.53$0.4916.3%430.56161
$9.50Nov 60.760.84$0.8010.0%270.756
$11.50Nov 130.320.38$0.3517.1%680.2998
$11.00Nov 130.460.50$0.488.3%2060.37117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.100.11$0.119.1%850.151.4K
$10.00Nov 60.390.41$0.405.0%8260.44584
$10.50Nov 60.630.72$0.6813.2%3570.62549
$10.00Nov 200.810.96$0.8916.9%430.433.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.842.09$1.4785.0%160.89--
$9.00Nov 131.391.53$1.469.6%230.756
$9.50Nov 60.760.84$0.8010.0%270.756
$9.00Nov 201.461.63$1.5511.0%50.7322
$9.50Nov 131.051.20$1.1313.3%390.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.752.05$1.9015.8%760.92193
$11.50Nov 61.231.65$1.4429.2%270.851.6K
$12.00Nov 132.092.21$2.155.6%20.76--
$11.00Nov 60.981.10$1.0411.5%2400.761.0K
$12.00Nov 202.162.32$2.247.1%940.724.4K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 9.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.060.09$0.0837.5%1.5K0.14732
$12.00Nov 60.020.05$0.0475.0%1.3K0.071.0K
$11.00Nov 60.140.15$0.156.7%1.2K0.23844
$12.00Nov 130.220.30$0.2630.8%6810.232.4K
$10.50Nov 60.240.31$0.2825.0%4320.38203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.390.41$0.405.0%8260.44584
$9.00Nov 200.380.52$0.4531.1%5700.27567
$10.50Nov 60.630.72$0.6813.2%3570.62549
$11.00Nov 60.981.10$1.0411.5%2400.761.0K
$9.50Nov 60.180.24$0.2128.6%1940.2878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.9%, max 27.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 11106.8%88.4%20.9%58164
$11.00Nov 6Dec 11107.3%92.4%16.1%1.2K844
$10.50Nov 6Nov 27106.1%94.7%12.1%492254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 11116.3%91.4%27.3%881.4K
$9.50Nov 6Dec 4109.8%90.7%21.1%19679
$10.00Nov 6Dec 4106.8%90.9%17.5%832594
$10.50Nov 6Dec 11106.1%90.9%16.8%358549
$11.00Nov 6Nov 27107.3%96.4%11.2%2741.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.63, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 11$0.38$0.62$0.3857%1.63$10.38
$9.00$10.00Nov 20$0.55$0.45$0.5573%0.82$9.55
$10.00$11.00Dec 4$0.38$0.62$0.3856%1.63$10.38
$10.00$11.00Nov 20$0.39$0.61$0.3956%1.56$10.39
$10.50$11.00Nov 27$0.16$0.34$0.1649%2.13$10.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.28$0.22$0.2862%0.79$10.22
$10.00$9.50Nov 6$0.19$0.31$0.1944%1.63$9.81
$9.50$9.00Dec 4$0.18$0.32$0.1836%1.78$9.32
$10.50$10.00Nov 13$0.27$0.23$0.2753%0.85$10.23
$11.00$10.50Nov 13$0.32$0.18$0.3262%0.56$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.13$0.13$0.3762%0.35$10.63
$11.00$11.50Dec 4$0.18$0.18$0.3257%0.56$11.18
$11.50$12.00Nov 20$0.13$0.13$0.3766%0.35$11.63
$11.00$11.50Nov 13$0.13$0.13$0.3763%0.35$11.13
$10.50$11.00Nov 13$0.17$0.17$0.3354%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.44$0.44$0.5657%0.79$9.56
$10.00$9.00Nov 27$0.42$0.42$0.5857%0.72$9.58
$10.00$9.50Dec 4$0.25$0.25$0.2557%1.00$9.75
$10.00$9.50Nov 13$0.24$0.24$0.2656%0.92$9.76
$9.00$8.50Dec 4$0.17$0.17$0.3371%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.37106.1%117.2%
$10.00Nov 6Nov 13$0.39106.8%118.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.36106.1%117.2%
$10.00Nov 6Nov 13$0.37106.8%118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.82% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.49$0.40$0.89$9.11$10.898.82%
$10.50Nov 6$0.28$0.68$0.96$9.54$11.469.51%
$9.50Nov 6$0.80$0.21$1.01$8.49$10.5110.01%
$11.00Nov 6$0.15$1.04$1.19$9.81$12.1911.79%
$10.00Nov 13$0.88$0.77$1.65$8.35$11.6516.35%
$9.50Nov 13$1.13$0.53$1.66$7.84$11.1616.45%
$10.50Nov 13$0.65$1.04$1.69$8.81$12.1916.75%
$11.00Nov 13$0.48$1.36$1.84$9.16$12.8418.24%
$10.00Nov 20$1.00$0.89$1.89$8.11$11.8918.73%
$10.00Nov 27$1.08$0.95$2.03$7.97$12.0320.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.99% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Nov 6$0.04$0.06$0.10$8.40$12.10
$11.50$8.50Nov 6$0.08$0.06$0.14$8.36$11.64
$12.00$9.00Nov 6$0.04$0.11$0.15$8.85$12.15
$11.50$9.00Nov 6$0.08$0.11$0.19$8.81$11.69
$11.00$8.50Nov 6$0.15$0.06$0.21$8.29$11.21
$11.00$9.00Nov 6$0.15$0.11$0.26$8.74$11.26
$12.00$9.50Nov 6$0.04$0.21$0.25$9.25$12.25
$11.50$9.50Nov 6$0.08$0.21$0.29$9.21$11.79
$11.00$9.50Nov 6$0.15$0.21$0.36$9.14$11.36
$10.50$8.50Nov 6$0.28$0.06$0.34$8.16$10.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.16$0.8433%5.25
$10.00$10.50$11.00Nov 6$0.08$0.4233%5.25
$9.50$10.00$10.50Nov 6$0.10$0.4037%4.00
$10.50$11.00$11.50Nov 6$0.06$0.4424%7.33
$10.00$10.50$11.00Nov 13$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.16$0.8432%5.25
$10.00$10.50$11.00Nov 6$0.08$0.4232%5.25
$9.50$10.00$10.50Nov 6$0.09$0.4134%4.56
$8.50$9.00$9.50Nov 6$0.05$0.4519%9.00
$9.00$9.50$10.00Nov 6$0.09$0.4129%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Nov 6-$0.13$0.37
$10.00$11.001:2Nov 20-$0.22$0.78
$9.00$10.001:2Nov 20-$0.45$0.55
$9.50$10.001:2Nov 6-$0.18$0.32
$10.00$10.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.29$0.71
$10.00$9.001:2Nov 27-$0.11$0.89
$10.50$10.001:2Nov 6-$0.12$0.38
$11.00$10.501:2Nov 6-$0.32$0.18
$9.00$8.501:2Nov 13-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.43%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 11$0.750.449.0%7.43%16.45%2--
$11.50Dec 11$0.570.4014.0%5.65%19.62%3--
$11.00Dec 4$0.660.439.0%6.54%15.56%1--
$12.00Dec 4$0.390.3118.9%3.87%22.79%4130
$12.00Nov 27$0.400.3018.9%3.96%22.89%27217
$11.50Dec 4$0.450.3614.0%4.46%18.43%3--
$11.50Nov 27$0.460.3514.0%4.56%18.53%1173
$11.00Nov 27$0.570.419.0%5.65%14.67%2052
$10.50Nov 27$0.740.494.1%7.33%11.40%6051
$11.50Nov 20$0.430.3414.0%4.26%18.24%33262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,450
Total Puts 8,650
Put/Call Ratio 0.37
Net Difference 14,800

Prior's Put/Call Breakdown

Total Calls 37,764
Total Puts 23,123
Put/Call Ratio 0.61
Net Difference 14,641

Prior 7-Day Put/Call Summary

Total Calls 137,946
Total Puts 80,767
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All