Tour v531
QBTS
D-WAVE QUANTUM INC
$10.65 -7.87%
$10.62 (-0.28%)🌙
as of 10/30 06:48 PM
(10/29 18:48) ◀
|
Friday, October 30, 2026 (6:48pm)
January 2026
|
▶ (11/2 18:45)
◀ 10/30 18:48 ▶

Option Volume

Detail
ℹ
Current (10/30) 60,887
Calls: 37,764 (62%)
Puts: 23,123 (38%)
Prior (10/29) 16,571
Calls: 11,180 (67%)
Puts: 5,391 (33%)
Current vs Prior +267.43%
Calls: +237.78% (Calls)
Puts: +328.92% (Puts)
Prior 7-Day Total 179,911
Calls: 115,177 (64%)
Puts: 64,734 (36%)
Prior 7-Day Average 25,701
Calls: 16,453 (64%)
Puts: 9,247 (36%)
Current vs Prior 7-Day Avg +136.90%
Calls: +129.51%
Puts: +150.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.08M
Calls: $2.17M (36%)
Puts: $3.90M (64%)
Prior (10/29) $1.55M
Calls: $759.5K (49%)
Puts: $788.8K (51%)
Current vs Prior +292.42%
Calls: +186.22%
Puts: +394.68%
Prior 7-Day Total $19.28M
Calls: $7.90M (41%)
Puts: $11.38M (59%)
Prior 7-Day Average $2.75M
Calls: $1.13M (41%)
Puts: $1.63M (59%)
Current vs Prior 7-Day Avg +120.61%
Calls: +92.67%
Puts: +139.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.61
Prior (10/29) 0.48
Current vs Prior +26.98%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +10.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 474,037
Calls: 265,432 (56%)
Puts: 208,605 (44%)
Prior (10/29) 398,943
Calls: 249,085 (62%)
Puts: 149,858 (38%)
Current vs Prior +18.82%
Prior 7-Day Total 2,767,958
Calls: 1,708,305 (62%)
Puts: 1,059,653 (38%)
Prior 7-Day Average 395,422
Calls: 244,043 (62%)
Puts: 151,379 (38%)
Current vs Prior 7-Day Avg +19.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.88% | 11.92%19.53% | 23.94%
Prior 6.57% | 11.59%19.81% | 23.18%
Current vs Prior +81.38% | +76.59%-1.41% | +3.28%
Prior 7-Day Avg 7.84% | 12.60%21.23% | 24.26%
Current vs 7-Day Avg +52.04% | +62.52%-8.00% | -1.32%
Prior 7-Day Eod 6.57% | 11.59%19.81% | 23.18%
Current vs 7-Day Eod +81.38% | +76.59%-1.41% | +3.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.90M). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 201.461.60$1.539.2%1.5K0.58310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 130.300.36$0.3318.2%670.273.9K
$12.00Nov 130.400.46$0.4314.0%2140.332.3K
$11.50Nov 130.520.61$0.5616.1%950.4033
$12.50Nov 200.390.45$0.4214.3%190.29269
$10.50Nov 130.921.04$0.9812.2%1.0K0.581
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.660.79$0.7317.8%2.0K0.60719
$10.00Nov 200.690.77$0.7311.0%2570.363.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.160.66$0.41122.0%90.9718
$9.00Nov 61.442.00$1.7232.6%20.87--
$9.50Nov 60.911.45$1.1845.8%60.853
$9.00Oct 300.762.22$1.4998.0%330.8448
$10.50Oct 300.050.18$0.12108.3%1.1K0.83156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.281.72$1.5029.3%1181.00657
$12.50Oct 301.322.44$1.8859.6%191.00389
$11.00Oct 300.240.56$0.4080.0%7930.982.1K
$11.50Oct 300.381.09$0.7495.9%3820.95971
$12.50Nov 61.432.27$1.8545.4%70.89157

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 21.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.000.01$0.01100.0%2.4K0.06598
$12.00Nov 60.060.13$0.1070.0%1.3K0.151.5K
$11.50Oct 300.000.02$0.01200.0%1.2K0.052.1K
$10.50Oct 300.050.18$0.12108.3%1.1K0.83156
$10.50Nov 130.921.04$0.9812.2%1.0K0.581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.660.79$0.7317.8%2.0K0.60719
$11.50Nov 201.461.60$1.539.2%1.5K0.58310
$9.00Nov 60.030.21$0.12150.0%1.4K0.13--
$11.00Oct 300.240.56$0.4080.0%7930.982.1K
$10.50Nov 60.390.51$0.4526.7%7080.45152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 520.7%, max 1784.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 132489.8%132.1%1784.3%4053
$10.50Oct 30Dec 11205.5%84.5%143.2%1.1K156
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Dec 4205.5%92.1%123.2%399670
$9.50Nov 6Dec 1187.1%65.9%32.2%9423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.29$0.21$0.2997%0.72$10.29
$10.00$10.50Nov 6$0.14$0.36$0.1471%2.57$10.14
$11.50$12.50Dec 4$0.20$0.80$0.2043%4.00$11.70
$9.50$10.00Nov 13$0.27$0.23$0.2773%0.85$9.77
$11.00$11.50Nov 20$0.16$0.34$0.1649%2.12$11.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.12$0.38$0.1274%3.17$12.38
$12.50$12.00Nov 6$0.24$0.26$0.2489%1.08$12.26
$11.50$11.00Nov 6$0.26$0.24$0.2673%0.92$11.24
$12.50$12.00Nov 27$0.26$0.24$0.2670%0.92$12.24
$12.50$12.00Nov 20$0.29$0.21$0.2971%0.72$12.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.04, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 27$0.24$0.24$0.2662%0.92$12.24
$11.00$11.50Dec 4$0.25$0.25$0.2550%1.00$11.25
$11.00$11.50Nov 6$0.15$0.15$0.3560%0.43$11.15
$11.00$11.50Nov 13$0.21$0.21$0.2951%0.72$11.21
$11.50$12.00Nov 20$0.16$0.16$0.3458%0.47$11.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Dec 4$0.51$0.51$0.4963%1.04$9.49
$10.00$9.00Nov 27$0.39$0.39$0.6164%0.64$9.61
$10.00$9.00Nov 20$0.36$0.36$0.6464%0.56$9.64
$10.50$10.00Nov 13$0.25$0.25$0.2557%1.00$10.25
$10.50$10.00Dec 4$0.25$0.25$0.2557%1.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.31% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.12$0.02$0.14$10.36$10.641.31%
$11.00Oct 30$0.01$0.40$0.41$10.59$11.413.85%
$10.00Oct 30$0.41$0.01$0.42$9.58$10.423.94%
$11.50Oct 30$0.01$0.74$0.75$10.75$12.257.04%
$10.00Nov 6$0.68$0.25$0.93$9.07$10.938.73%
$10.50Nov 6$0.54$0.45$0.99$9.51$11.499.30%
$11.00Nov 6$0.34$0.73$1.07$9.93$12.0710.05%
$11.50Nov 6$0.19$0.99$1.18$10.32$12.6811.08%
$10.50Nov 13$0.98$0.77$1.75$8.75$12.2516.43%
$10.00Nov 13$1.29$0.52$1.81$8.19$11.8117.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.28% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Oct 30$0.01$0.02$0.03$10.47$11.03
$11.50$10.50Oct 30$0.01$0.02$0.03$10.47$11.53
$12.50$9.00Nov 6$0.06$0.12$0.18$8.82$12.68
$12.50$9.50Nov 6$0.06$0.12$0.18$9.32$12.68
$12.00$9.50Nov 6$0.10$0.12$0.22$9.28$12.22
$12.00$9.00Nov 6$0.10$0.12$0.22$8.78$12.22
$11.50$9.50Nov 6$0.19$0.12$0.31$9.19$11.81
$11.50$9.00Nov 6$0.19$0.12$0.31$8.69$11.81
$12.50$10.00Nov 6$0.06$0.25$0.31$9.69$12.81
$12.00$10.00Nov 6$0.10$0.25$0.35$9.65$12.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.18$0.3291%1.78
$10.50$11.00$11.50Oct 30$0.11$0.3978%3.55
$11.00$11.50$12.00Nov 6$0.06$0.4424%7.33
$9.00$9.50$10.00Nov 13$0.06$0.4412%7.33
$11.00$11.50$12.00Nov 13$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.37$0.1394%0.35
$9.00$10.00$11.00Nov 20$0.14$0.8630%6.14
$9.50$10.00$10.50Nov 6$0.07$0.4328%6.14
$10.00$10.50$11.00Nov 6$0.08$0.4231%5.25
$10.00$10.50$11.00Nov 27$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.30$0.70
$9.50$10.001:2Nov 6-$0.18$0.32
$10.50$11.001:2Nov 6-$0.14$0.36
$11.50$12.501:2Dec 4-$0.40$0.60
$9.00$9.501:2Oct 30-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 30-$0.06$0.44
$11.00$10.001:2Nov 20-$0.23$0.77
$11.00$10.501:2Nov 6-$0.17$0.33
$12.00$11.501:2Dec 4-$0.23$0.27
$12.00$11.501:2Nov 6-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.23%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 4$0.450.3417.4%4.23%21.60%3121
$11.00Dec 4$0.860.503.3%8.08%11.36%1--
$12.00Nov 27$0.450.3812.7%4.23%16.90%116135
$11.50Dec 4$0.590.438.0%5.54%13.52%2238
$12.00Nov 20$0.480.3512.7%4.51%17.18%1152.9K
$11.00Nov 27$0.780.493.3%7.32%10.61%1--
$12.50Nov 20$0.390.2917.4%3.66%21.03%19269
$11.50Nov 13$0.520.408.0%4.88%12.86%9533
$12.50Nov 27$0.320.2917.4%3.00%20.38%30135
$11.00Nov 13$0.680.493.3%6.38%9.67%11612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,764
Total Puts 23,123
Put/Call Ratio 0.61
Net Difference 14,641

Prior's Put/Call Breakdown

Total Calls 11,180
Total Puts 5,391
Put/Call Ratio 0.48
Net Difference 5,789

Prior 7-Day Put/Call Summary

Total Calls 115,177
Total Puts 64,734
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All