Tour v531
QBTS
D-WAVE QUANTUM INC
$11.56 -1.78%
$11.30 (-2.25%)🌙
as of 10/29 06:48 PM
(10/28 18:47) ◀
|
Thursday, October 29, 2026 (6:48pm)
January 2026
|
▶ (10/30 18:48)
◀ 10/29 18:48 ▶

Option Volume

Detail
ℹ
Current (10/29) 16,571
Calls: 11,180 (67%)
Puts: 5,391 (33%)
Prior (10/28) 23,236
Calls: 15,493 (67%)
Puts: 7,743 (33%)
Current vs Prior -28.68%
Calls: -27.84% (Calls)
Puts: -30.38% (Puts)
Prior 7-Day Total 187,211
Calls: 122,148 (65%)
Puts: 65,063 (35%)
Prior 7-Day Average 26,744
Calls: 17,449 (65%)
Puts: 9,294 (35%)
Current vs Prior 7-Day Avg -38.04%
Calls: -35.93%
Puts: -42.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.55M
Calls: $759.5K (49%)
Puts: $788.8K (51%)
Prior (10/28) $2.14M
Calls: $1.08M (50%)
Puts: $1.07M (50%)
Current vs Prior -27.78%
Calls: -29.38%
Puts: -26.17%
Prior 7-Day Total $19.55M
Calls: $7.97M (41%)
Puts: $11.58M (59%)
Prior 7-Day Average $2.79M
Calls: $1.14M (41%)
Puts: $1.65M (59%)
Current vs Prior 7-Day Avg -44.55%
Calls: -33.25%
Puts: -52.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.48
Prior (10/28) 0.50
Current vs Prior -3.52%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -8.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 398,943
Calls: 249,085 (62%)
Puts: 149,858 (38%)
Prior (10/28) 351,822
Calls: 215,941 (61%)
Puts: 135,881 (39%)
Current vs Prior +13.39%
Prior 7-Day Total 2,745,053
Calls: 1,694,421 (62%)
Puts: 1,050,632 (38%)
Prior 7-Day Average 392,150
Calls: 242,060 (62%)
Puts: 150,090 (38%)
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.57% | 11.59%19.81% | 23.18%
Prior 7.65% | 12.49%20.48% | 23.28%
Current vs Prior -14.02% | -7.19%-3.25% | -0.41%
Prior 7-Day Avg 8.10% | 12.70%21.35% | 24.61%
Current vs 7-Day Avg -18.88% | -8.71%-7.20% | -5.81%
Prior 7-Day Eod 7.65% | 12.49%20.48% | 23.28%
Current vs 7-Day Eod -14.02% | -7.19%-3.25% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (11,180 calls vs 5,391 puts). Call-heavy open interest (249,085 calls vs 149,858 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.830.87$0.854.7%2680.502.9K
$12.00Nov 60.340.36$0.355.7%2180.401.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.060.07$0.0714.3%820.11738
$12.50Nov 60.190.23$0.2119.0%5390.28884
$12.00Nov 60.340.36$0.355.7%2180.401.5K
$11.50Nov 60.500.61$0.5520.0%1740.5570
$13.00Nov 130.400.47$0.4415.9%1420.31771
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.190.26$0.2330.4%2901.002.1K
$10.00Oct 301.061.71$1.3946.8%200.989
$10.50Oct 300.571.54$1.0691.5%600.9699
$9.50Oct 301.372.51$1.9458.8%10.90--
$11.00Oct 300.260.85$0.55107.3%620.86548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.140.24$0.1952.6%5971.00714
$12.00Oct 300.450.61$0.5330.2%3881.00634
$12.50Oct 300.501.50$1.00100.0%71.00434
$13.00Oct 301.281.75$1.5230.9%121.00140
$13.50Oct 301.782.40$2.0929.7%431.00156

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 7.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.040.06$0.0540.0%1.2K0.192.6K
$12.50Oct 300.010.04$0.03100.0%5460.093.5K
$12.50Nov 60.190.23$0.2119.0%5390.28884
$11.00Nov 60.440.95$0.7072.9%4510.7156
$13.00Nov 200.430.63$0.5337.7%3100.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.140.24$0.1952.6%5971.00714
$12.00Oct 300.450.61$0.5330.2%3881.00634
$11.00Nov 60.070.48$0.28146.4%2070.33641
$11.50Nov 60.410.58$0.5034.0%1800.501.5K
$11.50Nov 200.651.08$0.8749.4%1450.46224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.9%, max 28.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 1196.6%75.0%28.9%1522.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.52, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.33$0.17$0.3398%0.52$10.33
$11.00$11.50Nov 6$0.15$0.35$0.1571%2.33$11.15
$11.00$11.50Oct 30$0.32$0.18$0.3286%0.56$11.32
$11.00$11.50Nov 20$0.21$0.29$0.2166%1.38$11.21
$12.00$13.00Dec 4$0.32$0.68$0.3249%2.12$12.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 13$0.56$0.44$0.5670%0.79$12.44
$11.50$11.00Oct 30$0.14$0.36$0.14100%2.57$11.36
$12.50$12.00Nov 27$0.26$0.24$0.2660%0.92$12.24
$12.00$11.50Nov 6$0.29$0.21$0.2968%0.72$11.71
$11.00$10.50Nov 6$0.11$0.39$0.1133%3.55$10.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.56, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 20$0.22$0.22$0.2864%0.79$13.22
$13.00$13.50Dec 4$0.23$0.23$0.2762%0.85$13.23
$13.00$13.50Nov 13$0.18$0.18$0.3269%0.56$13.18
$12.00$12.50Nov 20$0.25$0.25$0.2550%1.00$12.25
$13.00$13.50Nov 27$0.18$0.18$0.3262%0.56$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.36$0.36$0.6463%0.56$10.64
$10.50$10.00Nov 13$0.21$0.21$0.2970%0.72$10.29
$11.50$10.00Nov 27$0.57$0.57$0.9352%0.61$10.93
$11.00$10.00Dec 4$0.36$0.36$0.6460%0.56$10.64
$10.50$10.00Nov 6$0.11$0.11$0.3979%0.28$10.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.63% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.23$0.19$0.42$11.08$11.923.63%
$12.00Oct 30$0.05$0.53$0.58$11.42$12.585.02%
$11.00Oct 30$0.55$0.05$0.60$10.40$11.605.19%
$11.00Nov 6$0.70$0.28$0.98$10.02$11.988.48%
$12.50Oct 30$0.03$1.00$1.03$11.47$13.538.91%
$11.50Nov 6$0.55$0.50$1.05$10.45$12.559.08%
$12.00Nov 6$0.35$0.79$1.14$10.86$13.149.86%
$10.50Nov 6$1.14$0.17$1.31$9.19$11.8111.33%
$11.00Nov 13$1.20$0.55$1.75$9.25$12.7515.14%
$11.00Nov 20$1.23$0.66$1.89$9.11$12.8916.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.69% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Oct 30$0.03$0.05$0.08$10.92$12.58
$12.00$11.00Oct 30$0.05$0.05$0.10$10.90$12.10
$13.50$9.50Nov 6$0.07$0.03$0.10$9.40$13.60
$13.50$10.00Nov 6$0.07$0.06$0.13$9.87$13.63
$13.00$9.50Nov 6$0.13$0.03$0.16$9.34$13.16
$13.00$10.00Nov 6$0.13$0.06$0.19$9.81$13.19
$13.50$10.50Nov 6$0.07$0.17$0.24$10.26$13.74
$12.50$9.50Nov 6$0.21$0.03$0.24$9.26$12.74
$13.00$10.50Nov 6$0.13$0.17$0.30$10.20$13.30
$12.50$10.00Nov 6$0.21$0.06$0.27$9.73$12.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 13$0.39$0.1138%3.55$10.11$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.16$0.3491%2.12
$11.00$11.50$12.00Oct 30$0.14$0.3667%2.57
$11.50$12.00$12.50Nov 6$0.06$0.4427%7.33
$12.00$12.50$13.00Nov 6$0.06$0.4422%7.33
$11.00$11.50$12.00Nov 13$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.20$0.3082%1.50
$11.00$11.50$12.00Nov 6$0.07$0.4335%6.14
$10.50$11.00$11.50Nov 6$0.11$0.3930%3.55
$9.50$10.00$10.50Nov 6$0.08$0.4215%5.25
$9.50$10.00$10.50Nov 13$0.16$0.3414%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.04, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.53$0.47
$10.50$11.001:2Nov 6-$0.26$0.24
$12.00$12.501:2Nov 6-$0.07$0.43
$11.50$12.001:2Nov 6-$0.15$0.35
$13.00$13.501:2Nov 20-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$11.501:2Dec 4-$0.04$1.96
$12.50$12.001:2Oct 30-$0.06$0.44
$11.00$10.001:2Dec 4-$0.11$0.89
$11.50$11.001:2Nov 13-$0.06$0.44
$11.50$11.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.35%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$0.850.493.8%7.35%11.16%34135
$12.00Nov 20$0.830.503.8%7.18%10.99%2682.9K
$13.00Nov 27$0.480.3812.5%4.15%16.61%13242
$13.50Nov 27$0.400.3116.8%3.46%20.24%13114
$13.00Nov 20$0.430.3612.5%3.72%16.18%3101.2K
$13.00Dec 4$0.400.3812.5%3.46%15.92%614
$12.50Nov 27$0.520.428.1%4.50%12.63%1--
$12.00Dec 4$0.680.493.8%5.88%9.69%20--
$12.00Nov 13$0.690.453.8%5.97%9.78%192.3K
$12.50Nov 20$0.500.418.1%4.33%12.46%13273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,180
Total Puts 5,391
Put/Call Ratio 0.48
Net Difference 5,789

Prior's Put/Call Breakdown

Total Calls 15,493
Total Puts 7,743
Put/Call Ratio 0.50
Net Difference 7,750

Prior 7-Day Put/Call Summary

Total Calls 122,148
Total Puts 65,063
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All