QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$11.77 -2.97%

$11.65 (-1.02%)🌙

as of 10/28 06:47 PM

(10/27 18:47) ◀

Wednesday, October 28, 2026 (6:47pm)

▶ (10/29 18:48)

◀ 10/28 18:47 ▶

Option Volume

Detail

ℹ

Current (10/28) 23,236

Calls: 15,493 (67%)

Puts: 7,743 (33%)

Prior (10/27) 35,891

Calls: 17,543 (49%)

Puts: 18,348 (51%)

Current vs Prior -35.26%

Calls: -11.69% (Calls)

Puts: -57.80% (Puts)

Prior 7-Day Total 194,278

Calls: 128,872 (66%)

Puts: 65,406 (34%)

Prior 7-Day Average 27,754

Calls: 18,410 (66%)

Puts: 9,343 (34%)

Current vs Prior 7-Day Avg -16.28%

Calls: -15.85%

Puts: -17.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $2.14M

Calls: $1.08M (50%)

Puts: $1.07M (50%)

Prior (10/27) $4.08M

Calls: $1.16M (28%)

Puts: $2.92M (72%)

Current vs Prior -47.45%

Calls: -6.90%

Puts: -63.47%

Prior 7-Day Total $20.34M

Calls: $8.13M (40%)

Puts: $12.21M (60%)

Prior 7-Day Average $2.91M

Calls: $1.16M (40%)

Puts: $1.74M (60%)

Current vs Prior 7-Day Avg -26.21%

Calls: -7.35%

Puts: -38.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.50

Prior (10/27) 1.05

Current vs Prior -52.22%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -2.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 351,822

Calls: 215,941 (61%)

Puts: 135,881 (39%)

Prior (10/27) 432,223

Calls: 246,826 (57%)

Puts: 185,397 (43%)

Current vs Prior -18.60%

Prior 7-Day Total 2,797,919

Calls: 1,739,240 (62%)

Puts: 1,058,679 (38%)

Prior 7-Day Average 399,702

Calls: 248,462 (62%)

Puts: 151,239 (38%)

Current vs Prior 7-Day Avg -11.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.65% | 12.49%20.48% | 23.28%

Prior 8.16% | 12.04%20.12% | 22.09%

Current vs Prior -6.31% | +3.76%+1.79% | +5.37%

Prior 7-Day Avg 8.34% | 12.70%21.52% | 24.83%

Current vs 7-Day Avg -8.32% | -1.66%-4.87% | -6.23%

Prior 7-Day Eod 8.16% | 12.04%20.12% | 22.09%

Current vs 7-Day Eod -6.31% | +3.76%+1.79% | +5.37%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (15,493 calls vs 7,743 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (215,941 calls vs 135,881 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.19	0.20	$0.20	5.0%	839	0.39	2.5K
$12.00	Nov 20	0.92	1.01	$0.97	9.3%	260	0.49	2.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.07	0.08	$0.08	12.5%	466	0.18	3.4K
$12.00	Oct 30	0.19	0.20	$0.20	5.0%	839	0.39	2.5K
$12.50	Nov 6	0.26	0.31	$0.29	17.2%	185	0.34	738
$14.00	Nov 27	0.37	0.45	$0.41	19.5%	23	0.28	286
$13.00	Nov 20	0.57	0.67	$0.62	16.1%	35	0.36	1.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.65	3.65	$2.65	75.5%	2	0.97	--
$10.50	Oct 30	0.96	1.64	$1.30	52.3%	5	0.96	95
$10.00	Nov 6	1.38	3.45	$2.42	85.5%	2	0.93	--
$10.00	Oct 30	1.21	2.08	$1.65	52.7%	8	0.89	5
$11.00	Oct 30	0.68	1.16	$0.92	52.2%	6	0.85	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	1.15	1.67	$1.41	36.9%	8	1.00	141
$13.50	Oct 30	1.52	2.31	$1.92	41.1%	39	1.00	180
$14.00	Oct 30	2.10	2.80	$2.45	28.6%	17	1.00	--
$14.00	Nov 6	2.02	2.86	$2.44	34.4%	8	1.00	243
$13.50	Nov 6	1.68	2.26	$1.97	29.4%	5	0.93	338

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 17.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 13	0.60	0.79	$0.70	27.1%	2.7K	0.43	1.6K
$12.00	Nov 13	0.75	0.97	$0.86	25.6%	2.7K	0.50	396
$11.50	Oct 30	0.35	0.56	$0.46	45.7%	952	0.65	1.6K
$13.00	Oct 30	0.02	0.03	$0.03	33.3%	848	0.07	3.4K
$12.00	Oct 30	0.19	0.20	$0.20	5.0%	839	0.39	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 13	0.65	0.94	$0.80	36.2%	2.8K	0.42	213
$12.00	Nov 13	0.89	1.23	$1.06	32.1%	1.4K	0.51	2.1K
$11.50	Oct 30	0.14	0.26	$0.20	60.0%	407	0.37	705
$12.00	Oct 30	0.36	0.51	$0.44	34.1%	183	0.65	603
$12.00	Nov 20	1.02	1.53	$1.27	40.2%	152	0.50	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 34.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 30	Nov 27	95.4%	70.8%	34.8%	7	546
$11.50	Oct 30	Nov 27	92.2%	78.4%	17.6%	953	1.6K
$12.50	Oct 30	Nov 27	91.5%	82.4%	11.0%	474	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 30	Dec 4	95.4%	84.1%	13.4%	105	2.0K
$11.50	Oct 30	Dec 4	92.2%	84.0%	9.8%	419	717
$12.00	Oct 30	Dec 4	88.8%	84.1%	5.6%	187	606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.17, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.23	$0.27	$0.23	97%	1.17	$9.73
$11.50	$12.00	Nov 6	$0.16	$0.34	$0.16	63%	2.13	$11.66
$12.00	$12.50	Nov 20	$0.12	$0.38	$0.12	49%	3.17	$12.12
$12.50	$13.00	Nov 27	$0.11	$0.39	$0.11	47%	3.55	$12.61
$11.50	$12.00	Nov 20	$0.17	$0.33	$0.17	56%	1.94	$11.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.29	$0.21	$0.29	84%	0.72	$12.71
$12.50	$12.00	Oct 30	$0.31	$0.19	$0.31	90%	0.61	$12.19
$11.50	$11.00	Nov 13	$0.16	$0.34	$0.16	42%	2.12	$11.34
$11.50	$11.00	Nov 6	$0.13	$0.37	$0.13	40%	2.85	$11.37
$12.00	$11.50	Oct 30	$0.24	$0.26	$0.24	65%	1.08	$11.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 27	$0.34	$0.34	$0.16	45%	2.12	$12.34
$13.50	$14.00	Dec 4	$0.23	$0.23	$0.27	63%	0.85	$13.73
$12.00	$12.50	Nov 6	$0.27	$0.27	$0.23	51%	1.17	$12.27
$13.50	$14.00	Nov 20	$0.19	$0.19	$0.31	67%	0.61	$13.69
$13.00	$13.50	Nov 27	$0.22	$0.22	$0.28	59%	0.79	$13.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 20	$0.38	$0.38	$0.12	56%	3.17	$11.12
$11.50	$11.00	Nov 27	$0.32	$0.32	$0.18	59%	1.78	$11.18
$11.00	$10.50	Nov 13	$0.26	$0.26	$0.24	66%	1.08	$10.74
$10.00	$9.50	Nov 13	$0.18	$0.18	$0.32	80%	0.56	$9.82
$10.50	$10.00	Dec 4	$0.21	$0.21	$0.29	71%	0.72	$10.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.26	92.2%	73.0%
$12.00	Oct 30	Nov 6	$0.36	88.8%	86.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 30	Nov 6	$0.19	92.2%	73.0%
$12.00	Oct 30	Nov 6	$0.31	88.8%	86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.44% of stock, avg 14.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 30	$0.20	$0.44	$0.64	$11.36	$12.64	5.44%
$11.50	Oct 30	$0.46	$0.20	$0.66	$10.84	$12.16	5.61%
$12.50	Oct 30	$0.08	$0.75	$0.83	$11.67	$13.33	7.05%
$11.00	Oct 30	$0.92	$0.07	$0.99	$10.01	$11.99	8.41%
$11.50	Nov 6	$0.72	$0.39	$1.11	$10.39	$12.61	9.43%
$11.00	Nov 6	$1.03	$0.26	$1.29	$9.71	$12.29	10.96%
$12.00	Nov 6	$0.56	$0.75	$1.31	$10.69	$13.31	11.13%
$12.50	Nov 6	$0.29	$1.12	$1.41	$11.09	$13.91	11.98%
$11.50	Nov 13	$1.05	$0.80	$1.85	$9.65	$13.35	15.72%
$12.00	Nov 13	$0.86	$1.06	$1.92	$10.08	$13.92	16.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.85% of stock, avg 8.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.00	Oct 30	$0.03	$0.07	$0.10	$10.90	$13.10
$14.00	$10.00	Nov 6	$0.08	$0.06	$0.14	$9.86	$14.14
$13.00	$10.00	Oct 30	$0.03	$0.11	$0.14	$9.86	$13.14
$12.50	$11.00	Oct 30	$0.08	$0.07	$0.15	$10.85	$12.65
$14.00	$10.50	Nov 6	$0.08	$0.10	$0.18	$10.32	$14.18
$13.50	$10.00	Nov 6	$0.12	$0.06	$0.18	$9.82	$13.68
$12.50	$10.00	Oct 30	$0.08	$0.11	$0.19	$9.81	$12.69
$13.50	$10.50	Nov 6	$0.12	$0.10	$0.22	$10.28	$13.72
$13.00	$10.00	Nov 6	$0.18	$0.06	$0.24	$9.76	$13.24
$13.00	$10.50	Nov 6	$0.18	$0.10	$0.28	$10.22	$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	12/13	Nov 6	$0.27	$0.23	39%	1.17	$10.73	$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.07	$0.43	31%	6.14
$11.50	$12.00	$12.50	Oct 30	$0.14	$0.36	46%	2.57
$11.00	$11.50	$12.00	Nov 13	$0.07	$0.43	16%	6.14
$11.00	$11.50	$12.00	Oct 30	$0.20	$0.30	46%	1.50
$13.00	$13.50	$14.00	Nov 27	$0.10	$0.40	13%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	53%	6.14
$11.00	$11.50	$12.00	Oct 30	$0.11	$0.39	49%	3.55
$10.50	$11.00	$11.50	Oct 30	$0.08	$0.42	32%	5.25
$11.50	$12.00	$12.50	Nov 13	$0.06	$0.44	16%	7.33
$13.00	$13.50	$14.00	Nov 13	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.09, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Nov 6	-$0.07	$0.43
$13.00	$13.50	1:2	Nov 6	-$0.06	$0.44
$11.00	$11.50	1:2	Nov 6	-$0.41	$0.09
$13.50	$14.00	1:2	Nov 20	-$0.20	$0.30
$13.50	$14.00	1:2	Dec 4	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 30	-$0.09	$0.41
$12.50	$12.00	1:2	Oct 30	-$0.13	$0.37
$11.50	$11.00	1:2	Nov 6	-$0.13	$0.37
$11.00	$10.50	1:2	Nov 13	-$0.12	$0.38
$12.50	$12.00	1:2	Dec 4	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.84%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.57	0.42	10.4%	4.84%	15.29%	11	8
$13.00	Nov 27	$0.57	0.41	10.4%	4.84%	15.29%	51	259
$12.50	Nov 27	$0.71	0.47	6.2%	6.03%	12.23%	8	135
$12.50	Nov 20	$0.73	0.44	6.2%	6.20%	12.40%	49	261
$13.50	Nov 27	$0.46	0.34	14.7%	3.91%	18.61%	13	107
$12.00	Nov 20	$0.92	0.49	1.9%	7.82%	9.77%	260	2.8K
$13.50	Nov 20	$0.46	0.33	14.7%	3.91%	18.61%	62	154
$13.50	Dec 4	$0.39	0.37	14.7%	3.31%	18.01%	4	--
$12.00	Nov 27	$0.90	0.55	1.9%	7.65%	9.60%	66	104
$13.50	Nov 13	$0.34	0.39	14.7%	2.89%	17.59%	5	290

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,493

Total Puts 7,743

Put/Call Ratio 0.50

Net Difference 7,750

Prior's Put/Call Breakdown

Total Calls 17,543

Total Puts 18,348

Put/Call Ratio 1.05

Net Difference -805

Prior 7-Day Put/Call Summary

Total Calls 128,872

Total Puts 65,406

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card