Tour v531
QBTS
D-WAVE QUANTUM INC
$12.13 +5.11%
$12.15 (+0.16%)🌙
as of 10/27 06:47 PM
(10/26 18:48) ◀
|
Tuesday, October 27, 2026 (6:47pm)
January 2026
|
▶ (10/28 18:47)
◀ 10/27 18:47 ▶

Option Volume

Detail
ℹ
Current (10/27) 35,891
Calls: 17,543 (49%)
Puts: 18,348 (51%)
Prior (10/26) 21,809
Calls: 15,993 (73%)
Puts: 5,816 (27%)
Current vs Prior +64.57%
Calls: +9.69% (Calls)
Puts: +215.47% (Puts)
Prior 7-Day Total 202,854
Calls: 140,253 (69%)
Puts: 62,601 (31%)
Prior 7-Day Average 28,979
Calls: 20,036 (69%)
Puts: 8,943 (31%)
Current vs Prior 7-Day Avg +23.85%
Calls: -12.44%
Puts: +105.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.08M
Calls: $1.16M (28%)
Puts: $2.92M (72%)
Prior (10/26) $1.94M
Calls: $816.0K (42%)
Puts: $1.12M (58%)
Current vs Prior +110.31%
Calls: +41.56%
Puts: +160.23%
Prior 7-Day Total $20.83M
Calls: $8.90M (43%)
Puts: $11.93M (57%)
Prior 7-Day Average $2.98M
Calls: $1.27M (43%)
Puts: $1.70M (57%)
Current vs Prior 7-Day Avg +37.12%
Calls: -9.15%
Puts: +71.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.05
Prior (10/26) 0.36
Current vs Prior +187.60%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +138.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 432,223
Calls: 246,826 (57%)
Puts: 185,397 (43%)
Prior (10/26) 367,137
Calls: 241,953 (66%)
Puts: 125,184 (34%)
Current vs Prior +17.73%
Prior 7-Day Total 2,848,067
Calls: 1,783,048 (63%)
Puts: 1,065,019 (37%)
Prior 7-Day Average 406,866
Calls: 254,721 (63%)
Puts: 152,145 (37%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.16% | 12.04%20.12% | 22.09%
Prior 9.27% | 14.21%21.84% | 23.66%
Current vs Prior -11.98% | -15.31%-7.88% | -6.61%
Prior 7-Day Avg 8.71% | 13.03%21.82% | 25.37%
Current vs 7-Day Avg -6.35% | -7.63%-7.79% | -12.91%
Prior 7-Day Eod 9.27% | 14.21%21.84% | 23.66%
Current vs 7-Day Eod -11.98% | -15.31%-7.88% | -6.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.92M). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 65% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.670.70$0.694.3%5670.42274
$12.00Nov 201.101.19$1.157.8%1980.542.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.920.96$0.944.3%1.9K0.43505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.390.46$0.4316.3%6200.582.6K
$11.50Oct 300.730.82$0.7711.7%2320.781.6K
$13.00Nov 130.670.70$0.694.3%5670.42274
$12.50Nov 130.850.95$0.9011.1%1.6K0.50139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.520.62$0.5717.5%370.301.5K
$12.00Nov 130.920.96$0.944.3%1.9K0.43505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.973.65$2.31116.0%10.95--
$10.50Oct 301.082.00$1.5459.7%640.9499
$10.00Oct 301.402.49$1.9555.9%40.943
$11.00Oct 301.051.53$1.2937.2%350.90536
$10.50Nov 61.302.22$1.7652.3%430.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 301.742.29$2.0227.2%290.97550
$14.50Oct 301.972.77$2.3733.8%50.96227
$13.50Oct 301.141.54$1.3429.9%120.92184
$14.00Nov 61.502.56$2.0352.2%130.85255
$13.00Oct 300.441.42$0.93105.4%350.83113

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 15.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 130.850.95$0.9011.1%1.6K0.50139
$12.50Oct 300.180.22$0.2020.0%1.2K0.362.8K
$14.50Oct 300.000.03$0.02150.0%1.0K0.031.2K
$13.00Oct 300.060.09$0.0837.5%9750.173.2K
$12.00Nov 60.500.75$0.6339.7%7490.55636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.920.96$0.944.3%1.9K0.43505
$12.00Oct 300.230.32$0.2832.1%3100.42522
$11.00Oct 300.020.07$0.05100.0%3060.102.0K
$10.00Nov 200.240.30$0.2722.2%2020.173.0K
$11.50Oct 300.090.15$0.1250.0%2000.22612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.0%, max 14.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 2779.7%69.6%14.6%1.3K2.9K
$13.00Oct 30Dec 477.8%76.1%2.2%9763.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Nov 2084.1%75.2%11.8%298722
$12.00Oct 30Nov 2780.1%76.9%4.1%323840
$13.00Oct 30Dec 477.8%76.1%2.2%43119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.25$0.25$0.2594%1.00$10.75
$11.50$12.00Nov 27$0.17$0.33$0.1765%1.94$11.67
$11.00$11.50Nov 6$0.25$0.25$0.2581%1.00$11.25
$11.50$12.00Nov 6$0.20$0.30$0.2068%1.50$11.70
$12.50$13.00Nov 27$0.15$0.35$0.1551%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 20$0.14$0.36$0.1452%2.57$12.36
$13.00$12.50Nov 13$0.18$0.32$0.1858%1.78$12.82
$13.50$13.00Nov 13$0.26$0.24$0.2666%0.92$13.24
$11.50$11.00Nov 20$0.12$0.38$0.1238%3.17$11.38
$14.00$13.50Nov 27$0.29$0.21$0.2968%0.72$13.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Dec 4$0.35$0.35$0.1560%2.33$13.85
$14.00$14.50Nov 27$0.28$0.28$0.2266%1.27$14.28
$13.00$13.50Nov 13$0.20$0.20$0.3058%0.67$13.20
$12.50$13.00Oct 30$0.12$0.12$0.3864%0.32$12.62
$14.00$14.50Nov 13$0.13$0.13$0.3771%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 13$0.37$0.37$0.1357%2.85$11.63
$10.50$10.00Dec 4$0.27$0.27$0.2375%1.17$10.23
$11.00$10.00Nov 20$0.30$0.30$0.7070%0.43$10.70
$11.00$10.50Dec 4$0.22$0.22$0.2869%0.79$10.78
$12.00$11.00Nov 27$0.39$0.39$0.6158%0.64$11.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.2080.1%71.6%
$12.50Oct 30Nov 6$0.2479.7%77.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.2580.1%71.6%
$12.50Oct 30Nov 13$0.8479.7%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.85% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.43$0.28$0.71$11.29$12.715.85%
$12.50Oct 30$0.20$0.56$0.76$11.74$13.266.27%
$11.50Oct 30$0.77$0.12$0.89$10.61$12.397.34%
$13.00Oct 30$0.08$0.93$1.01$11.99$14.018.33%
$11.50Nov 6$0.83$0.33$1.16$10.34$12.669.56%
$12.00Nov 6$0.63$0.53$1.16$10.84$13.169.56%
$11.00Nov 6$1.08$0.18$1.26$9.74$12.2610.39%
$11.00Oct 30$1.29$0.05$1.34$9.66$12.3411.05%
$13.00Nov 6$0.29$1.30$1.59$11.41$14.5913.11%
$11.50Nov 13$1.47$0.57$2.04$9.46$13.5416.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.66% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 30$0.03$0.05$0.08$10.92$13.58
$14.50$10.00Nov 6$0.06$0.04$0.10$9.90$14.60
$13.00$11.00Oct 30$0.08$0.05$0.13$10.87$13.13
$14.50$10.50Nov 6$0.06$0.10$0.16$10.34$14.66
$13.50$11.50Oct 30$0.03$0.12$0.15$11.35$13.65
$14.00$10.00Nov 6$0.12$0.04$0.16$9.84$14.16
$13.00$11.50Oct 30$0.08$0.12$0.20$11.30$13.20
$14.00$10.50Nov 6$0.12$0.10$0.22$10.28$14.22
$13.50$10.00Nov 6$0.18$0.04$0.22$9.78$13.72
$14.50$11.00Nov 6$0.06$0.18$0.24$10.76$14.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Nov 13$0.30$0.2043%1.50$10.70$14.30
10/1014/14Nov 13$0.25$0.2550%1.00$10.25$14.25
11/1213/14Nov 6$0.26$0.2438%1.08$11.24$13.26
10/1114/14Nov 20$0.43$0.5741%0.75$10.57$14.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.05$0.4526%9.00
$11.50$12.00$12.50Oct 30$0.11$0.3942%3.55
$12.00$12.50$13.00Oct 30$0.11$0.3941%3.55
$12.50$13.00$13.50Oct 30$0.07$0.4328%6.14
$11.50$12.00$12.50Nov 13$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.09$0.4141%4.56
$11.50$12.00$12.50Oct 30$0.12$0.3842%3.17
$11.00$11.50$12.00Oct 30$0.09$0.4132%4.56
$10.50$11.00$11.50Nov 6$0.07$0.4320%6.14
$10.00$10.50$11.00Nov 13$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 20-$0.20$1.30
$11.50$12.001:2Oct 30-$0.09$0.41
$12.00$13.001:2Dec 4-$0.26$0.74
$11.00$11.501:2Oct 30-$0.25$0.25
$13.00$13.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 30-$0.19$0.31
$13.00$12.001:2Nov 27-$0.31$0.69
$12.00$11.001:2Nov 27-$0.18$0.82
$12.00$11.501:2Nov 6-$0.13$0.37
$12.00$11.501:2Nov 13-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.69%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 4$0.690.4011.3%5.69%16.98%14
$13.50Nov 27$0.610.3911.3%5.03%16.32%13109
$13.00Dec 4$0.700.447.2%5.77%12.94%1--
$12.50Nov 13$0.850.503.0%7.01%10.06%1.6K139
$13.00Nov 13$0.670.427.2%5.52%12.70%567274
$14.00Nov 27$0.350.3415.4%2.89%18.30%90274
$13.00Nov 20$0.570.407.2%4.70%11.87%931.1K
$14.00Nov 20$0.390.2815.4%3.22%18.63%775.1K
$14.00Dec 4$0.330.3115.4%2.72%18.14%519
$12.50Nov 20$0.730.473.0%6.02%9.07%297148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,543
Total Puts 18,348
Put/Call Ratio 1.05
Net Difference -805

Prior's Put/Call Breakdown

Total Calls 15,993
Total Puts 5,816
Put/Call Ratio 0.36
Net Difference 10,177

Prior 7-Day Put/Call Summary

Total Calls 140,253
Total Puts 62,601
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All