Tour v531
QBTS
D-WAVE QUANTUM INC
$11.54 -1.03%
$11.58 (+0.39%)🌙
as of 10/26 06:48 PM
(10/23 18:47) ◀
|
Monday, October 26, 2026 (6:48pm)
January 2026
|
▶ (10/27 18:47)
◀ 10/26 18:48 ▶

Option Volume

Detail
ℹ
Current (10/26) 21,809
Calls: 15,993 (73%)
Puts: 5,816 (27%)
Prior (10/23) 33,073
Calls: 21,092 (64%)
Puts: 11,981 (36%)
Current vs Prior -34.06%
Calls: -24.18% (Calls)
Puts: -51.46% (Puts)
Prior 7-Day Total 254,481
Calls: 156,896 (62%)
Puts: 97,585 (38%)
Prior 7-Day Average 36,354
Calls: 22,413 (62%)
Puts: 13,940 (38%)
Current vs Prior 7-Day Avg -40.01%
Calls: -28.65%
Puts: -58.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.94M
Calls: $816.0K (42%)
Puts: $1.12M (58%)
Prior (10/23) $3.65M
Calls: $1.37M (38%)
Puts: $2.28M (62%)
Current vs Prior -46.85%
Calls: -40.40%
Puts: -50.72%
Prior 7-Day Total $29.16M
Calls: $10.83M (37%)
Puts: $18.33M (63%)
Prior 7-Day Average $4.17M
Calls: $1.55M (37%)
Puts: $2.62M (63%)
Current vs Prior 7-Day Avg -53.44%
Calls: -47.24%
Puts: -57.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.36
Prior (10/23) 0.57
Current vs Prior -35.98%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -35.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 367,137
Calls: 241,953 (66%)
Puts: 125,184 (34%)
Prior (10/23) 412,507
Calls: 252,564 (61%)
Puts: 159,943 (39%)
Current vs Prior -11.00%
Prior 7-Day Total 2,955,911
Calls: 1,833,836 (62%)
Puts: 1,122,075 (38%)
Prior 7-Day Average 422,273
Calls: 261,976 (62%)
Puts: 160,296 (38%)
Current vs Prior 7-Day Avg -13.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.27% | 14.21%21.84% | 23.66%
Prior 10.29% | 14.84%22.04% | 26.24%
Current vs Prior -9.91% | -4.22%-0.93% | -9.86%
Prior 7-Day Avg 8.51% | 12.70%19.81% | 24.83%
Current vs 7-Day Avg +9.00% | +11.91%+10.22% | -4.71%
Prior 7-Day Eod 10.29% | 14.84%22.04% | 26.24%
Current vs 7-Day Eod -9.91% | -4.22%-0.93% | -9.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (15,993 calls vs 5,816 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (241,953 calls vs 125,184 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.480.53$0.519.8%1380.42553
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.50, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.480.53$0.519.8%1380.42553
$13.00Dec 40.700.85$0.7719.5%20.395
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.160.19$0.1816.7%5240.271.8K
$11.50Oct 300.340.41$0.3818.4%3080.47371
$12.00Oct 300.590.70$0.6516.9%280.66520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.432.47$1.9553.3%71.00--
$10.00Oct 300.962.09$1.5373.9%151.007
$10.50Oct 300.531.65$1.09102.8%550.8758
$10.00Nov 131.122.70$1.9182.7%30.82--
$9.50Nov 60.883.60$2.24121.4%60.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.622.42$2.0239.6%70.95191
$13.00Oct 300.861.90$1.3875.4%120.89--
$13.50Nov 61.552.56$2.0649.0%910.84344
$12.50Oct 300.981.14$1.0615.1%460.80410
$13.00Nov 61.132.56$1.8577.3%60.78189

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 9.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.090.12$0.1127.3%2.6K0.191.0K
$12.00Oct 300.190.24$0.2222.7%1.2K0.341.8K
$13.00Oct 300.040.06$0.0540.0%9540.102.8K
$13.00Nov 60.150.24$0.2045.0%2870.22262
$11.50Oct 300.360.48$0.4228.6%2420.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.050.11$0.0875.0%6130.1490
$11.00Oct 300.160.19$0.1816.7%5240.271.8K
$11.50Oct 300.340.41$0.3818.4%3080.47371
$10.50Nov 60.050.33$0.19147.4%1000.2136
$10.00Nov 60.070.22$0.15100.0%940.15335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 8.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 2785.4%78.8%8.3%2.6K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 483.3%83.3%0.0%5321.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.38, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.11$0.39$0.1158%3.55$11.61
$11.50$12.00Nov 27$0.17$0.33$0.1759%1.94$11.67
$11.50$13.00Dec 4$0.63$0.87$0.6357%1.38$12.13
$11.00$11.50Nov 6$0.24$0.26$0.2465%1.08$11.24
$11.00$11.50Nov 13$0.26$0.24$0.2667%0.92$11.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.21$0.29$0.2184%1.38$13.29
$13.00$12.50Oct 30$0.32$0.18$0.3289%0.56$12.68
$13.50$13.00Nov 13$0.26$0.24$0.2674%0.92$13.24
$13.50$13.00Nov 27$0.26$0.24$0.2669%0.92$13.24
$12.00$11.50Dec 4$0.16$0.34$0.1650%2.13$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Dec 4$0.37$0.37$0.1361%2.85$13.37
$12.00$12.50Nov 27$0.32$0.32$0.1848%1.78$12.32
$12.00$12.50Nov 13$0.30$0.30$0.2050%1.50$12.30
$12.50$13.00Nov 13$0.23$0.23$0.2760%0.85$12.73
$12.50$13.00Nov 20$0.24$0.24$0.2657%0.92$12.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 4$0.44$0.44$0.5663%0.79$10.56
$11.50$10.00Nov 27$0.57$0.57$0.9357%0.61$10.93
$11.00$10.50Nov 6$0.25$0.25$0.2565%1.00$10.75
$11.50$11.00Dec 4$0.30$0.30$0.2057%1.50$11.20
$11.00$10.00Nov 20$0.36$0.36$0.6464%0.56$10.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.2983.2%86.0%
$12.00Oct 30Nov 6$0.2983.3%88.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.3083.2%86.0%
$12.00Oct 30Nov 6$0.2883.3%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.93% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.42$0.38$0.80$10.70$12.306.93%
$12.00Oct 30$0.22$0.65$0.87$11.13$12.877.54%
$11.00Oct 30$0.73$0.18$0.91$10.09$11.917.89%
$10.50Oct 30$1.09$0.08$1.17$9.33$11.6710.14%
$12.50Oct 30$0.11$1.06$1.17$11.33$13.6710.14%
$11.00Nov 6$0.95$0.44$1.39$9.61$12.3912.05%
$11.50Nov 6$0.71$0.68$1.39$10.11$12.8912.05%
$12.00Nov 6$0.51$0.93$1.44$10.56$13.4412.48%
$11.50Nov 13$0.97$0.73$1.70$9.80$13.2014.73%
$11.00Nov 13$1.23$0.59$1.82$9.18$12.8215.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.13% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 30$0.05$0.08$0.13$10.37$13.13
$12.50$10.50Oct 30$0.11$0.08$0.19$10.31$12.69
$13.00$11.00Oct 30$0.05$0.18$0.23$10.77$13.23
$13.50$10.00Nov 6$0.13$0.15$0.28$9.72$13.78
$12.50$11.00Oct 30$0.11$0.18$0.29$10.71$12.79
$13.50$10.50Nov 6$0.13$0.19$0.32$10.18$13.82
$12.00$10.50Oct 30$0.22$0.08$0.30$10.20$12.30
$13.00$10.00Nov 6$0.20$0.15$0.35$9.65$13.35
$13.00$10.50Nov 6$0.20$0.19$0.39$10.11$13.39
$12.00$11.00Oct 30$0.22$0.18$0.40$10.60$12.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Nov 6$0.40$0.1033%4.00$10.60$12.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.05$0.4534%9.00
$12.00$12.50$13.00Oct 30$0.05$0.4524%9.00
$11.50$12.00$12.50Oct 30$0.09$0.4134%4.56
$11.00$11.50$12.00Oct 30$0.11$0.3939%3.55
$10.00$10.50$11.00Oct 30$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.07$0.4338%6.14
$10.50$11.00$11.50Oct 30$0.10$0.4032%4.00
$11.50$12.00$12.50Oct 30$0.14$0.3634%2.57
$12.50$13.00$13.50Nov 20$0.08$0.4217%5.25
$10.00$10.50$11.00Nov 6$0.21$0.2920%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.14, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Dec 4-$0.14$1.36
$10.00$11.001:2Nov 13-$0.55$0.45
$11.00$11.501:2Oct 30-$0.11$0.39
$10.00$11.001:2Nov 20-$0.57$0.43
$12.50$13.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Dec 4-$0.07$0.93
$13.00$12.001:2Nov 13-$0.44$0.56
$12.00$11.501:2Oct 30-$0.11$0.39
$12.50$12.001:2Oct 30-$0.24$0.26
$13.00$12.001:2Nov 27-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.07%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 4$0.700.3912.7%6.07%18.72%25
$12.00Nov 27$0.900.524.0%7.80%11.79%1--
$13.00Nov 27$0.550.3912.7%4.77%17.42%4255
$13.50Nov 27$0.380.3317.0%3.29%20.28%12--
$12.50Nov 20$0.610.438.3%5.29%13.60%12136
$12.50Nov 27$0.560.448.3%4.85%13.17%776
$12.00Nov 13$0.640.504.0%5.55%9.53%158383
$12.50Nov 13$0.470.418.3%4.07%12.39%17132
$13.00Nov 20$0.350.3412.7%3.03%15.68%661.1K
$12.00Nov 20$0.550.494.0%4.77%8.75%162.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,993
Total Puts 5,816
Put/Call Ratio 0.36
Net Difference 10,177

Prior's Put/Call Breakdown

Total Calls 21,092
Total Puts 11,981
Put/Call Ratio 0.57
Net Difference 9,111

Prior 7-Day Put/Call Summary

Total Calls 156,896
Total Puts 97,585
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All