Tour v531
QBTS
D-WAVE QUANTUM INC
$11.66 +0.26%
$11.69 (+0.26%)🌙
as of 10/23 06:47 PM
(10/22 18:49) ◀
|
Friday, October 23, 2026 (6:47pm)
January 2026
|
▶ (10/26 18:48)
◀ 10/23 18:47 ▶

Option Volume

Detail
ℹ
Current (10/23) 33,073
Calls: 21,092 (64%)
Puts: 11,981 (36%)
Prior (10/22) 27,246
Calls: 18,881 (69%)
Puts: 8,365 (31%)
Current vs Prior +21.39%
Calls: +11.71% (Calls)
Puts: +43.23% (Puts)
Prior 7-Day Total 264,331
Calls: 168,448 (64%)
Puts: 95,883 (36%)
Prior 7-Day Average 37,761
Calls: 24,064 (64%)
Puts: 13,697 (36%)
Current vs Prior 7-Day Avg -12.42%
Calls: -12.35%
Puts: -12.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.65M
Calls: $1.37M (38%)
Puts: $2.28M (62%)
Prior (10/22) $3.20M
Calls: $1.61M (50%)
Puts: $1.59M (50%)
Current vs Prior +14.12%
Calls: -14.83%
Puts: +43.38%
Prior 7-Day Total $30.08M
Calls: $12.10M (40%)
Puts: $17.98M (60%)
Prior 7-Day Average $4.30M
Calls: $1.73M (40%)
Puts: $2.57M (60%)
Current vs Prior 7-Day Avg -15.07%
Calls: -20.80%
Puts: -11.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.57
Prior (10/22) 0.44
Current vs Prior +28.21%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +7.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 412,507
Calls: 252,564 (61%)
Puts: 159,943 (39%)
Prior (10/22) 375,061
Calls: 240,976 (64%)
Puts: 134,085 (36%)
Current vs Prior +9.98%
Prior 7-Day Total 2,951,498
Calls: 1,832,150 (62%)
Puts: 1,119,348 (38%)
Prior 7-Day Average 421,642
Calls: 261,735 (62%)
Puts: 159,906 (38%)
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.95% | 10.29%22.04% | 26.24%
Prior 5.93% | 11.26%21.93% | 27.09%
Current vs Prior +73.47% | +31.72%+0.52% | -3.11%
Prior 7-Day Avg 8.08% | 12.06%17.71% | 23.76%
Current vs 7-Day Avg +27.33% | +23.00%+24.46% | +10.46%
Prior 7-Day Eod 5.93% | 11.26%21.93% | 27.09%
Current vs 7-Day Eod +73.47% | +31.72%+0.52% | -3.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.28M). Bullish P/C ratio of 0.57. Call-heavy open interest (252,564 calls vs 159,943 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.600.65$0.637.9%950.361.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.300.35$0.3215.6%1.2K0.411.2K
$11.50Oct 300.520.62$0.5717.5%1.7K0.58176
$13.00Nov 200.600.65$0.637.9%950.361.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.652.02$1.34102.2%31.005
$10.50Oct 230.321.52$0.92130.4%21.00--
$11.00Oct 230.091.05$0.57168.4%1010.94559
$10.00Oct 301.142.25$1.6965.7%20.926
$9.50Oct 301.632.74$2.1950.7%30.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 231.772.04$1.9114.1%140.9899
$13.00Oct 230.981.62$1.3049.2%170.98188
$12.50Oct 230.741.09$0.9238.0%110.97--
$12.00Oct 230.210.41$0.3164.5%340.94365
$13.50Oct 301.602.21$1.9131.9%280.90195

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 16.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.100.19$0.1560.0%2.0K0.852.5K
$11.50Oct 300.520.62$0.5717.5%1.7K0.58176
$12.00Oct 300.300.35$0.3215.6%1.2K0.411.2K
$12.50Oct 300.130.22$0.1850.0%1.2K0.26443
$13.50Oct 300.030.08$0.0683.3%7630.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.610.82$0.7229.2%1.5K0.4445
$11.50Oct 230.000.03$0.02150.0%8860.151.1K
$9.50Oct 300.000.24$0.12200.0%8160.1111
$11.00Oct 230.000.02$0.01200.0%7900.052.3K
$11.00Oct 300.170.27$0.2245.5%5470.271.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 152.7%, max 162.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 23Nov 20213.0%87.6%143.3%2.0K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 23Nov 27213.0%81.3%162.0%8891.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.38, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 13$0.42$0.58$0.4280%1.38$10.42
$10.00$10.50Oct 30$0.29$0.21$0.2992%0.72$10.29
$12.00$13.00Nov 27$0.34$0.66$0.3449%1.94$12.34
$11.00$11.50Oct 30$0.27$0.23$0.2773%0.85$11.27
$11.00$11.50Nov 6$0.25$0.25$0.2567%1.00$11.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.32$0.18$0.3280%0.56$13.18
$12.00$11.50Nov 6$0.18$0.32$0.1854%1.78$11.82
$11.00$10.50Nov 27$0.12$0.38$0.1237%3.17$10.88
$13.00$12.00Nov 20$0.53$0.47$0.5363%0.89$12.47
$12.00$11.50Oct 23$0.29$0.21$0.2994%0.72$11.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.65, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 27$0.22$0.22$0.2862%0.79$13.22
$12.00$12.50Nov 6$0.24$0.24$0.2655%0.92$12.24
$12.00$12.50Dec 4$0.24$0.24$0.2649%0.92$12.24
$12.00$12.50Nov 20$0.22$0.22$0.2850%0.79$12.22
$12.50$13.00Nov 13$0.17$0.17$0.3359%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Nov 13$0.59$0.59$0.9157%0.65$10.91
$11.50$11.00Nov 20$0.34$0.34$0.1657%2.13$11.16
$11.50$11.00Nov 27$0.31$0.31$0.1956%1.63$11.19
$11.50$11.00Nov 6$0.28$0.28$0.2256%1.27$11.22
$10.50$10.00Nov 6$0.18$0.18$0.3274%0.56$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.46% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 23$0.15$0.02$0.17$11.33$11.671.46%
$12.00Oct 23$0.01$0.31$0.32$11.68$12.322.74%
$11.00Oct 23$0.57$0.01$0.58$10.42$11.584.97%
$10.50Oct 23$0.92$0.01$0.93$9.57$11.437.98%
$12.50Oct 23$0.01$0.92$0.93$11.57$13.437.98%
$11.50Oct 30$0.57$0.38$0.95$10.55$12.458.15%
$12.00Oct 30$0.32$0.63$0.95$11.05$12.958.15%
$11.00Oct 30$0.84$0.22$1.06$9.94$12.069.09%
$12.50Oct 30$0.18$1.03$1.21$11.29$13.7110.38%
$10.50Oct 30$1.40$0.08$1.48$9.02$11.9812.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.17% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Oct 23$0.01$0.01$0.02$10.98$12.02
$12.00$11.50Oct 23$0.01$0.02$0.03$11.47$12.03
$13.50$10.00Oct 30$0.06$0.03$0.09$9.91$13.59
$13.00$10.00Oct 30$0.08$0.03$0.11$9.89$13.11
$13.50$10.50Oct 30$0.06$0.08$0.14$10.36$13.64
$13.00$10.50Oct 30$0.08$0.08$0.16$10.34$13.16
$13.50$9.50Oct 30$0.06$0.12$0.18$9.32$13.68
$13.00$9.50Oct 30$0.08$0.12$0.20$9.30$13.20
$12.50$10.00Oct 30$0.18$0.03$0.21$9.79$12.71
$12.50$10.50Oct 30$0.18$0.08$0.26$10.24$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Nov 6$0.30$0.2040%1.50$10.20$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 23$0.14$0.3682%2.57
$11.00$11.50$12.00Oct 23$0.28$0.2288%0.79
$11.50$12.00$12.50Oct 30$0.11$0.3932%3.55
$12.50$13.00$13.50Nov 6$0.06$0.4414%7.33
$11.00$11.50$12.00Nov 20$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.28$0.2289%0.79
$11.50$12.00$12.50Oct 23$0.32$0.1882%0.56
$11.00$11.50$12.00Oct 30$0.09$0.4132%4.56
$12.00$12.50$13.00Nov 6$0.08$0.4220%5.25
$10.00$10.50$11.00Oct 30$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.10, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 23-$0.22$0.28
$11.50$12.001:2Oct 30-$0.07$0.43
$10.50$11.001:2Oct 30-$0.28$0.22
$12.00$13.001:2Nov 27-$0.37$0.63
$12.00$12.501:2Nov 6-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Nov 13-$0.10$1.40
$11.00$10.001:2Nov 20-$0.06$0.94
$12.00$11.501:2Oct 30-$0.13$0.37
$12.50$12.001:2Oct 30-$0.23$0.27
$11.50$11.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.15%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.600.3611.5%5.15%16.64%951.1K
$12.50Dec 4$0.700.447.2%6.00%13.21%21--
$12.00Nov 27$0.880.492.9%7.55%10.46%799
$12.00Dec 4$0.860.512.9%7.38%10.29%75--
$12.00Nov 13$0.840.512.9%7.20%10.12%17373
$13.00Nov 27$0.450.3811.5%3.86%15.35%126138
$12.00Nov 20$0.780.502.9%6.69%9.61%532.7K
$12.50Nov 13$0.550.417.2%4.72%11.92%42141
$12.50Nov 20$0.530.437.2%4.55%11.75%28113
$13.50Nov 27$0.330.3015.8%2.83%18.61%2107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,092
Total Puts 11,981
Put/Call Ratio 0.57
Net Difference 9,111

Prior's Put/Call Breakdown

Total Calls 18,881
Total Puts 8,365
Put/Call Ratio 0.44
Net Difference 10,516

Prior 7-Day Put/Call Summary

Total Calls 168,448
Total Puts 95,883
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All