Tour v531
QBTS
D-WAVE QUANTUM INC
$11.63 -3.88%
$11.60 (-0.26%)🌙
as of 10/22 06:49 PM
(10/21 18:41) ◀
|
Thursday, October 22, 2026 (6:49pm)
January 2026
|
▶ (10/23 18:47)
◀ 10/22 18:49 ▶

Option Volume

Detail
ℹ
Current (10/22) 27,246
Calls: 18,881 (69%)
Puts: 8,365 (31%)
Prior (10/21) 22,085
Calls: 14,995 (68%)
Puts: 7,090 (32%)
Current vs Prior +23.37%
Calls: +25.92% (Calls)
Puts: +17.98% (Puts)
Prior 7-Day Total 278,379
Calls: 173,295 (62%)
Puts: 105,084 (38%)
Prior 7-Day Average 39,768
Calls: 24,756 (62%)
Puts: 15,012 (38%)
Current vs Prior 7-Day Avg -31.49%
Calls: -23.73%
Puts: -44.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.20M
Calls: $1.61M (50%)
Puts: $1.59M (50%)
Prior (10/21) $2.72M
Calls: $1.11M (41%)
Puts: $1.61M (59%)
Current vs Prior +17.60%
Calls: +44.26%
Puts: -0.91%
Prior 7-Day Total $33.63M
Calls: $12.13M (36%)
Puts: $21.50M (64%)
Prior 7-Day Average $4.80M
Calls: $1.73M (36%)
Puts: $3.07M (64%)
Current vs Prior 7-Day Avg -33.43%
Calls: -7.23%
Puts: -48.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.44
Prior (10/21) 0.47
Current vs Prior -6.30%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -22.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 375,061
Calls: 240,976 (64%)
Puts: 134,085 (36%)
Prior (10/21) 430,265
Calls: 260,960 (61%)
Puts: 169,305 (39%)
Current vs Prior -12.83%
Prior 7-Day Total 3,024,349
Calls: 1,844,950 (61%)
Puts: 1,179,399 (39%)
Prior 7-Day Average 432,049
Calls: 263,564 (61%)
Puts: 168,485 (39%)
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.93% | 11.26%21.93% | 27.09%
Prior 7.02% | 11.74%22.40% | 24.30%
Current vs Prior -15.54% | -4.02%-2.10% | +11.47%
Prior 7-Day Avg 8.30% | 11.71%15.64% | 22.64%
Current vs 7-Day Avg -28.48% | -3.82%+40.21% | +19.61%
Prior 7-Day Eod 7.02% | 11.74%22.40% | 24.30%
Current vs 7-Day Eod -15.54% | -4.02%-2.10% | +11.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (18,881 calls vs 8,365 puts). Call-heavy open interest (240,976 calls vs 134,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 200.971.07$1.029.8%890.4336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.570.65$0.6113.1%890.56116
$12.50Nov 200.720.83$0.7714.3%70.44110
$12.00Nov 130.780.92$0.8516.5%1840.47323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.710.86$0.7819.2%960.361.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.411.58$1.00117.0%190.956
$11.00Oct 230.570.76$0.6728.4%1.9K0.931.9K
$10.00Oct 231.282.33$1.8158.0%40.86--
$9.50Oct 301.362.92$2.1472.9%20.841
$10.50Oct 300.781.39$1.0956.0%560.838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 231.652.26$1.9531.3%300.98190
$13.00Oct 231.112.00$1.5657.1%1230.98455
$12.50Oct 230.771.32$1.0552.4%540.92248
$13.50Oct 301.632.00$1.8220.3%130.87190
$13.00Oct 301.051.73$1.3948.9%140.82115

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 10.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.570.76$0.6728.4%1.9K0.931.9K
$12.00Oct 230.060.09$0.0837.5%1.1K0.243.4K
$12.50Oct 230.010.03$0.02100.0%8850.082.3K
$13.00Oct 230.000.01$0.01100.0%7120.022.5K
$13.00Oct 300.110.16$0.1435.7%5770.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.010.02$0.0250.0%1.5K0.082.5K
$10.00Oct 300.020.10$0.06133.3%3980.09731
$10.00Nov 130.150.45$0.30100.0%1910.21240
$11.50Oct 230.100.18$0.1457.1%1770.411.1K
$10.00Nov 60.060.33$0.20135.0%1330.17171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Nov 2795.9%84.7%13.3%1.1K3.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.63, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.19$0.31$0.1983%1.63$10.69
$11.00$11.50Nov 6$0.14$0.36$0.1467%2.57$11.14
$10.50$11.00Oct 23$0.33$0.17$0.3395%0.52$10.83
$11.00$11.50Nov 27$0.17$0.33$0.1763%1.94$11.17
$11.50$12.00Nov 13$0.13$0.37$0.1354%2.85$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.25$0.25$0.2582%1.00$12.75
$12.00$11.50Nov 27$0.16$0.34$0.1650%2.12$11.84
$12.00$11.50Oct 30$0.22$0.28$0.2259%1.27$11.78
$13.50$13.00Dec 4$0.28$0.22$0.2860%0.79$13.22
$12.00$11.50Nov 6$0.23$0.27$0.2354%1.17$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 6$0.16$0.16$0.3469%0.47$13.16
$13.00$13.50Nov 20$0.20$0.20$0.3063%0.67$13.20
$12.00$12.50Nov 20$0.26$0.26$0.2449%1.08$12.26
$13.00$13.50Nov 13$0.17$0.17$0.3365%0.52$13.17
$12.00$12.50Oct 30$0.14$0.14$0.3659%0.39$12.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 27$0.35$0.35$0.1556%2.33$11.15
$11.00$10.00Nov 13$0.40$0.40$0.6063%0.67$10.60
$11.00$10.00Nov 6$0.34$0.34$0.6666%0.52$10.66
$11.00$10.00Nov 20$0.36$0.36$0.6464%0.56$10.64
$11.00$10.50Oct 30$0.15$0.15$0.3570%0.43$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 23Oct 30$0.3879.5%78.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 23Oct 30$0.3479.5%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.18% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 23$0.23$0.14$0.37$11.13$11.873.18%
$12.00Oct 23$0.08$0.46$0.54$11.46$12.544.64%
$11.00Oct 23$0.67$0.02$0.69$10.31$11.695.93%
$10.50Oct 23$1.00$0.02$1.02$9.48$11.528.77%
$12.50Oct 23$0.02$1.05$1.07$11.43$13.579.20%
$12.00Oct 30$0.37$0.70$1.07$10.93$13.079.20%
$11.50Oct 30$0.61$0.48$1.09$10.41$12.599.37%
$11.00Oct 30$0.90$0.28$1.18$9.82$12.1810.15%
$10.50Oct 30$1.09$0.13$1.22$9.28$11.7210.49%
$12.50Oct 30$0.23$1.14$1.37$11.13$13.8711.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.34% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Oct 23$0.02$0.02$0.04$10.96$12.54
$12.00$11.00Oct 23$0.08$0.02$0.10$10.90$12.10
$13.50$10.00Oct 30$0.09$0.06$0.15$9.85$13.65
$13.00$10.00Oct 30$0.14$0.06$0.20$9.80$13.20
$13.50$10.50Oct 30$0.09$0.13$0.22$10.28$13.72
$12.50$11.50Oct 23$0.02$0.14$0.16$11.34$12.66
$12.00$11.50Oct 23$0.08$0.14$0.22$11.28$12.22
$13.00$10.50Oct 30$0.14$0.13$0.27$10.23$13.27
$12.50$10.00Oct 30$0.23$0.06$0.29$9.71$12.79
$12.50$10.50Oct 30$0.23$0.13$0.36$10.14$12.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Nov 6$0.50$0.5035%1.00$10.50$13.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 23$0.09$0.4151%4.56
$11.00$11.50$12.00Oct 30$0.05$0.4529%9.00
$11.00$11.50$12.00Oct 23$0.29$0.2170%0.72
$11.50$12.00$12.50Oct 30$0.10$0.4028%4.00
$12.00$12.50$13.00Nov 20$0.11$0.3914%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.20$0.3068%1.50
$11.50$12.50$13.50Nov 13$0.15$0.8526%5.67
$10.50$11.00$11.50Oct 23$0.12$0.3836%3.17
$12.50$13.00$13.50Nov 6$0.07$0.4319%6.14
$10.00$10.50$11.00Oct 30$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.19, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 23-$0.19$0.31
$10.50$11.001:2Oct 23-$0.34$0.16
$11.50$12.001:2Oct 30-$0.13$0.37
$12.00$12.501:2Oct 30-$0.09$0.41
$12.50$13.001:2Oct 30-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.06$0.94
$12.50$11.501:2Nov 13-$0.38$0.62
$11.50$11.001:2Oct 30-$0.08$0.42
$11.00$10.001:2Nov 27-$0.20$0.80
$12.50$12.001:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.59%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 27$0.650.3911.8%5.59%17.37%3--
$12.50Nov 20$0.720.447.5%6.19%13.67%7110
$12.00Nov 20$0.900.513.2%7.74%10.92%742.6K
$12.50Nov 27$0.700.437.5%6.02%13.50%376
$12.50Nov 13$0.600.417.5%5.16%12.64%49122
$12.00Nov 13$0.780.473.2%6.71%9.89%184323
$12.00Nov 27$0.750.493.2%6.45%9.63%796
$13.00Nov 13$0.430.3511.8%3.70%15.48%31208
$13.00Nov 20$0.380.3711.8%3.27%15.05%3171.3K
$13.50Nov 13$0.360.2816.1%3.10%19.17%7197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,881
Total Puts 8,365
Put/Call Ratio 0.44
Net Difference 10,516

Prior's Put/Call Breakdown

Total Calls 14,995
Total Puts 7,090
Put/Call Ratio 0.47
Net Difference 7,905

Prior 7-Day Put/Call Summary

Total Calls 173,295
Total Puts 105,084
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All