QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$12.10 +2.72%

$12.06 (-0.35%)🌙

as of 10/21 06:41 PM

(10/20 18:37) ◀

Wednesday, October 21, 2026 (6:41pm)

▶ (10/22 18:49)

◀ 10/21 18:41 ▶

Option Volume

Detail

ℹ

Current (10/21) 22,085

Calls: 14,995 (68%)

Puts: 7,090 (32%)

Prior (10/20) 23,871

Calls: 18,151 (76%)

Puts: 5,720 (24%)

Current vs Prior -7.48%

Calls: -17.39% (Calls)

Puts: +23.95% (Puts)

Prior 7-Day Total 304,262

Calls: 184,251 (61%)

Puts: 120,011 (39%)

Prior 7-Day Average 43,466

Calls: 26,321 (61%)

Puts: 17,144 (39%)

Current vs Prior 7-Day Avg -49.19%

Calls: -43.03%

Puts: -58.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $2.72M

Calls: $1.11M (41%)

Puts: $1.61M (59%)

Prior (10/20) $1.82M

Calls: $827.0K (46%)

Puts: $989.3K (54%)

Current vs Prior +49.74%

Calls: +34.76%

Puts: +62.25%

Prior 7-Day Total $36.90M

Calls: $12.88M (35%)

Puts: $24.03M (65%)

Prior 7-Day Average $5.27M

Calls: $1.84M (35%)

Puts: $3.43M (65%)

Current vs Prior 7-Day Avg -48.41%

Calls: -39.42%

Puts: -53.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.47

Prior (10/20) 0.32

Current vs Prior +50.04%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -24.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 430,265

Calls: 260,960 (61%)

Puts: 169,305 (39%)

Prior (10/20) 376,038

Calls: 235,201 (63%)

Puts: 140,837 (37%)

Current vs Prior +14.42%

Prior 7-Day Total 3,085,585

Calls: 1,877,789 (61%)

Puts: 1,207,796 (39%)

Prior 7-Day Average 440,797

Calls: 268,255 (61%)

Puts: 172,542 (39%)

Current vs Prior 7-Day Avg -2.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.02% | 11.74%22.40% | 24.30%

Prior 8.40% | 12.31%20.63% | 25.64%

Current vs Prior -16.41% | -4.66%+8.57% | -5.22%

Prior 7-Day Avg 8.01% | 11.37%13.77% | 22.04%

Current vs 7-Day Avg -12.26% | +3.25%+62.66% | +10.24%

Prior 7-Day Eod 8.40% | 12.31%20.63% | 25.64%

Current vs 7-Day Eod -16.41% | -4.66%+8.57% | -5.22%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (14,995 calls vs 7,090 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (260,960 calls vs 169,305 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.13	0.14	$0.14	7.1%	868	0.30	2.1K
$14.50	Nov 20	0.41	0.45	$0.43	9.3%	95	0.27	126
$11.00	Nov 20	1.63	1.79	$1.71	9.4%	9	0.70	87

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.31	2.49	$2.40	7.5%	172	0.68	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.13	0.14	$0.14	7.1%	868	0.30	2.1K
$14.50	Nov 13	0.33	0.38	$0.36	13.9%	38	0.24	--
$14.50	Nov 20	0.41	0.45	$0.43	9.3%	95	0.27	126
$12.00	Nov 6	0.83	0.99	$0.91	17.6%	64	0.55	331
$14.00	Nov 20	0.51	0.59	$0.55	14.5%	1.6K	0.32	5.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.48	0.56	$0.52	15.4%	17	0.71	242
$12.50	Oct 30	0.73	0.85	$0.79	15.2%	4	0.62	483
$11.50	Nov 13	0.72	0.81	$0.77	11.7%	14	0.37	214
$11.50	Nov 20	0.78	0.89	$0.84	13.1%	19	0.37	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.55	2.70	$2.13	54.0%	7	0.96	5
$11.00	Oct 23	0.95	1.39	$1.17	37.6%	7	0.94	1.9K
$10.50	Oct 30	1.02	2.24	$1.63	74.8%	6	0.86	6
$10.00	Nov 13	2.01	2.68	$2.34	28.6%	1	0.85	17
$10.00	Nov 6	1.95	2.60	$2.28	28.5%	50	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	1.63	2.14	$1.89	27.0%	3	1.00	188
$14.00	Oct 30	1.95	2.25	$2.10	14.3%	26	1.00	574
$14.50	Oct 30	2.05	3.05	$2.55	39.2%	3	1.00	--
$13.50	Oct 23	1.28	1.77	$1.53	32.0%	8	0.94	191
$13.50	Oct 30	1.28	2.05	$1.67	46.1%	18	0.91	199

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 9.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.51	0.59	$0.55	14.5%	1.6K	0.32	5.1K
$12.50	Oct 23	0.13	0.14	$0.14	7.1%	868	0.30	2.1K
$13.00	Oct 30	0.20	0.26	$0.23	26.1%	741	0.31	2.3K
$12.00	Oct 23	0.28	0.37	$0.33	27.3%	606	0.56	3.4K
$13.00	Nov 20	0.76	0.88	$0.82	14.6%	329	0.43	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.01	0.03	$0.02	100.0%	1.1K	0.06	1.6K
$11.00	Oct 30	0.13	0.18	$0.16	31.2%	450	0.18	1.3K
$12.00	Nov 20	1.03	1.17	$1.10	12.7%	323	0.44	3.9K
$10.00	Oct 30	0.02	0.05	$0.04	75.0%	273	0.05	459
$14.00	Nov 20	2.31	2.49	$2.40	7.5%	172	0.68	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.8%, max 131.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 23	Nov 27	84.5%	76.7%	10.2%	932	2.1K
$11.50	Oct 23	Nov 27	82.8%	79.7%	3.9%	103	2.5K
$12.00	Oct 23	Nov 27	80.6%	79.1%	1.9%	696	3.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 23	Oct 30	246.9%	106.6%	131.5%	8	13
$12.50	Oct 23	Nov 27	84.5%	76.7%	10.2%	20	276
$12.00	Oct 23	Nov 27	80.6%	79.1%	1.9%	148	558
$11.50	Oct 23	Nov 20	82.8%	82.5%	0.3%	90	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.63, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 6	$0.19	$0.31	$0.19	72%	1.63	$11.19
$11.50	$12.00	Nov 27	$0.20	$0.30	$0.20	64%	1.50	$11.70
$11.00	$11.50	Nov 27	$0.25	$0.25	$0.25	71%	1.00	$11.25
$11.00	$11.50	Oct 30	$0.31	$0.19	$0.31	84%	0.61	$11.31
$11.50	$12.00	Oct 23	$0.27	$0.23	$0.27	81%	0.85	$11.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.19	$0.31	$0.19	64%	1.63	$12.81
$14.50	$13.50	Nov 27	$0.64	$0.36	$0.64	79%	0.56	$13.86
$13.00	$12.50	Oct 30	$0.29	$0.21	$0.29	77%	0.72	$12.71
$14.00	$13.00	Nov 20	$0.58	$0.42	$0.58	68%	0.72	$13.42
$11.50	$11.00	Nov 13	$0.11	$0.39	$0.11	37%	3.55	$11.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.39, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 27	$0.21	$0.21	$0.29	68%	0.72	$14.21
$13.50	$14.00	Nov 27	$0.21	$0.21	$0.29	61%	0.72	$13.71
$12.50	$13.00	Nov 6	$0.23	$0.23	$0.27	54%	0.85	$12.73
$14.00	$14.50	Nov 6	$0.13	$0.13	$0.37	74%	0.35	$14.13
$13.00	$13.50	Nov 20	$0.22	$0.22	$0.28	57%	0.79	$13.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 30	$0.14	$0.14	$0.36	84%	0.39	$10.36
$11.50	$11.00	Nov 20	$0.25	$0.25	$0.25	63%	1.00	$11.25
$11.00	$10.00	Nov 20	$0.29	$0.29	$0.71	70%	0.41	$10.71
$12.00	$11.00	Nov 27	$0.42	$0.42	$0.58	57%	0.72	$11.58
$11.00	$10.00	Nov 27	$0.29	$0.29	$0.71	70%	0.41	$10.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.20	84.5%	58.1%
$12.00	Oct 23	Oct 30	$0.30	80.6%	62.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 23	Oct 30	$0.12	80.6%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.71% of stock, avg 14.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 23	$0.33	$0.24	$0.57	$11.43	$12.57	4.71%
$12.50	Oct 23	$0.14	$0.52	$0.66	$11.84	$13.16	5.45%
$11.50	Oct 23	$0.60	$0.08	$0.68	$10.82	$12.18	5.62%
$12.00	Oct 30	$0.63	$0.36	$0.99	$11.01	$12.99	8.18%
$13.00	Oct 23	$0.04	$0.96	$1.00	$12.00	$14.00	8.26%
$12.50	Oct 30	$0.34	$0.79	$1.13	$11.37	$13.63	9.34%
$11.00	Oct 23	$1.17	$0.02	$1.19	$9.81	$12.19	9.83%
$11.50	Oct 30	$0.96	$0.31	$1.27	$10.23	$12.77	10.50%
$13.00	Oct 30	$0.23	$1.08	$1.31	$11.69	$14.31	10.83%
$11.00	Oct 30	$1.27	$0.16	$1.43	$9.57	$12.43	11.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.41% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.00	Oct 23	$0.03	$0.02	$0.05	$10.95	$13.55
$13.00	$11.00	Oct 23	$0.04	$0.02	$0.06	$10.94	$13.06
$14.50	$10.00	Oct 30	$0.05	$0.04	$0.09	$9.91	$14.59
$14.00	$10.00	Oct 30	$0.06	$0.04	$0.10	$9.90	$14.10
$13.50	$11.50	Oct 23	$0.03	$0.08	$0.11	$11.39	$13.61
$13.00	$11.50	Oct 23	$0.04	$0.08	$0.12	$11.38	$13.12
$12.50	$11.00	Oct 23	$0.14	$0.02	$0.16	$10.84	$12.66
$13.50	$10.00	Oct 30	$0.14	$0.04	$0.18	$9.82	$13.68
$14.50	$11.00	Oct 30	$0.05	$0.16	$0.21	$10.79	$14.71
$14.00	$11.00	Oct 30	$0.06	$0.16	$0.22	$10.78	$14.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 27	$0.50	$0.50	38%	1.00	$10.50	$14.50
10/11	14/14	Nov 20	$0.41	$0.59	38%	0.69	$10.59	$14.41
10/11	14/14	Nov 6	$0.32	$0.68	46%	0.47	$10.68	$14.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.08	$0.42	51%	5.25
$12.00	$12.50	$13.00	Oct 23	$0.09	$0.41	44%	4.56
$12.00	$12.50	$13.00	Nov 13	$0.05	$0.45	14%	9.00
$13.00	$13.50	$14.00	Nov 13	$0.06	$0.44	14%	7.33
$12.50	$13.00	$13.50	Oct 23	$0.09	$0.41	22%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.12	$0.38	51%	3.17
$11.00	$11.50	$12.00	Oct 23	$0.10	$0.40	38%	4.00
$10.00	$11.00	$12.00	Nov 27	$0.13	$0.87	23%	6.69
$11.00	$11.50	$12.00	Nov 6	$0.05	$0.45	17%	9.00
$12.00	$12.50	$13.00	Oct 23	$0.16	$0.34	46%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.36, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 6	-$0.48	$0.52
$11.50	$12.00	1:2	Oct 23	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 30	-$0.05	$0.45
$13.00	$13.50	1:2	Oct 30	-$0.05	$0.45
$12.50	$13.00	1:2	Oct 30	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.50	1:2	Nov 13	-$0.36	$1.14
$13.00	$12.50	1:2	Oct 23	-$0.08	$0.42
$11.00	$10.00	1:2	Nov 6	-$0.06	$0.94
$11.00	$10.00	1:2	Nov 27	-$0.13	$0.87
$13.50	$13.00	1:2	Oct 23	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.85%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 27	$0.95	0.51	3.3%	7.85%	11.16%	64	36
$13.00	Nov 20	$0.76	0.43	7.4%	6.28%	13.72%	329	1.2K
$14.00	Nov 20	$0.51	0.32	15.7%	4.21%	19.92%	1.6K	5.1K
$13.00	Nov 27	$0.67	0.44	7.4%	5.54%	12.98%	6	136
$14.50	Nov 20	$0.41	0.27	19.8%	3.39%	23.22%	95	126
$13.50	Nov 27	$0.51	0.39	11.6%	4.21%	15.79%	17	--
$12.50	Nov 13	$0.82	0.48	3.3%	6.78%	10.08%	18	119
$13.50	Nov 20	$0.47	0.36	11.6%	3.88%	15.45%	76	19
$14.00	Nov 27	$0.36	0.32	15.7%	2.98%	18.68%	22	199
$12.50	Nov 20	$0.76	0.50	3.3%	6.28%	9.59%	7	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,995

Total Puts 7,090

Put/Call Ratio 0.47

Net Difference 7,905

Prior's Put/Call Breakdown

Total Calls 18,151

Total Puts 5,720

Put/Call Ratio 0.32

Net Difference 12,431

Prior 7-Day Put/Call Summary

Total Calls 184,251

Total Puts 120,011

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card