QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$16.41 -2.50%

$16.40 (-0.06%)🌙

as of 09/15 07:02 PM

(9/11 18:53) ◀

Tuesday, September 15, 2026 (7:02pm)

▶ (9/18 18:55)

◀ 9/15 19:02 ▶

Option Volume

Detail

ℹ

Current (09/15) 23,742

Calls: 15,484 (65%)

Puts: 8,258 (35%)

Prior (09/11) 35,071

Calls: 23,335 (67%)

Puts: 11,736 (33%)

Current vs Prior -32.30%

Calls: -33.64% (Calls)

Puts: -29.64% (Puts)

Prior 7-Day Total 263,975

Calls: 186,559 (71%)

Puts: 77,416 (29%)

Prior 7-Day Average 37,710

Calls: 26,651 (71%)

Puts: 11,059 (29%)

Current vs Prior 7-Day Avg -37.04%

Calls: -41.90%

Puts: -25.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $2.68M

Calls: $1.14M (43%)

Puts: $1.53M (57%)

Prior (09/11) $2.74M

Calls: $1.64M (60%)

Puts: $1.09M (40%)

Current vs Prior -2.08%

Calls: -30.45%

Puts: +40.71%

Prior 7-Day Total $24.99M

Calls: $13.34M (53%)

Puts: $11.65M (47%)

Prior 7-Day Average $3.57M

Calls: $1.91M (53%)

Puts: $1.66M (47%)

Current vs Prior 7-Day Avg -24.97%

Calls: -39.96%

Puts: -7.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.53

Prior (09/11) 0.50

Current vs Prior +6.04%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +20.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 429,409

Calls: 284,746 (66%)

Puts: 144,663 (34%)

Prior (09/11) 439,728

Calls: 285,697 (65%)

Puts: 154,031 (35%)

Current vs Prior -2.35%

Prior 7-Day Total 2,963,299

Calls: 1,962,227 (66%)

Puts: 1,001,072 (34%)

Prior 7-Day Average 423,328

Calls: 280,318 (66%)

Puts: 143,010 (34%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.25% | 10.12%7.25% | 17.00%

Prior 8.87% | 11.96%8.87% | 16.90%

Current vs Prior -18.24% | -15.45%-18.24% | +0.57%

Prior 7-Day Avg 6.86% | 10.57%11.32% | 19.13%

Current vs 7-Day Avg +5.76% | -4.26%-35.92% | -11.13%

Prior 7-Day Eod 8.87% | 11.96%8.87% | 16.90%

Current vs 7-Day Eod -18.24% | -15.45%-18.24% | +0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.81% | 11.59%

Calls: 10.77% | 13.00%

Puts: 14.86% | 10.19%

Prior 12.81% | 11.59%

Calls: 10.77% | 13.00%

Puts: 14.86% | 10.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.78% | 12.02%

Calls: 9.01% | 13.55%

Puts: 12.55% | 10.50%

Current vs 7-Day Avg +18.85% | -3.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. Call-heavy open interest (284,746 calls vs 144,663 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	0.42	0.45	$0.44	6.8%	397	0.48	494
$18.00	Oct 16	0.76	0.83	$0.80	8.7%	295	0.38	1.4K
$16.00	Oct 9	1.34	1.47	$1.41	9.2%	6	0.60	56
$16.00	Oct 23	1.65	1.82	$1.74	9.8%	2	0.60	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.27	2.43	$2.35	6.8%	53	0.63	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.23	0.27	$0.25	16.0%	1.4K	0.33	5.8K
$16.50	Sep 18	0.42	0.45	$0.44	6.8%	397	0.48	494
$16.00	Sep 18	0.61	0.73	$0.67	17.9%	182	0.65	1.7K
$16.50	Sep 25	0.66	0.80	$0.73	19.2%	290	0.54	56
$18.00	Oct 2	0.44	0.50	$0.47	12.8%	86	0.33	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.26	0.31	$0.29	17.2%	1.6K	0.35	5.3K
$16.50	Sep 18	0.49	0.55	$0.52	11.5%	595	0.52	1.8K
$17.00	Sep 18	0.79	0.92	$0.86	15.1%	779	0.67	5.1K
$15.00	Oct 9	0.49	0.59	$0.54	18.5%	3	0.27	--
$15.00	Oct 30	0.87	1.04	$0.96	17.7%	1	0.32	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	1.70	2.75	$2.23	47.1%	12	1.00	--
$14.00	Sep 25	1.80	3.60	$2.70	66.7%	1	0.95	--
$14.50	Sep 18	0.72	2.29	$1.51	104.0%	8	0.94	13
$13.50	Sep 25	2.37	3.65	$3.01	42.5%	1	0.91	--
$15.00	Sep 18	1.32	1.96	$1.64	39.0%	8	0.90	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 18	2.77	3.65	$3.21	27.4%	2	0.95	33
$19.50	Sep 25	2.75	3.60	$3.18	26.7%	2	0.95	44
$19.00	Sep 18	2.50	3.15	$2.83	23.0%	28	0.94	1.6K
$18.50	Sep 18	1.65	2.65	$2.15	46.5%	24	0.92	--
$19.00	Sep 25	2.64	2.93	$2.79	10.4%	2	0.89	183

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 13.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.23	0.27	$0.25	16.0%	1.4K	0.33	5.8K
$18.00	Sep 18	0.07	0.09	$0.08	25.0%	1.3K	0.13	6.7K
$17.50	Sep 18	0.12	0.16	$0.14	28.6%	1.2K	0.21	3.0K
$19.00	Sep 25	0.11	0.18	$0.14	50.0%	644	0.15	589
$17.00	Oct 16	1.04	1.19	$1.12	13.4%	449	0.48	994

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.26	0.31	$0.29	17.2%	1.6K	0.35	5.3K
$17.00	Sep 18	0.79	0.92	$0.86	15.1%	779	0.67	5.1K
$16.50	Sep 18	0.49	0.55	$0.52	11.5%	595	0.52	1.8K
$17.00	Oct 2	0.90	1.47	$1.19	47.9%	327	0.56	542
$16.50	Oct 30	1.36	2.06	$1.71	40.9%	222	0.46	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.8%, max 29.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 18	Oct 23	81.6%	66.1%	23.4%	427	504
$16.00	Sep 18	Oct 23	79.8%	66.8%	19.5%	184	1.7K
$17.50	Sep 18	Oct 23	84.4%	72.4%	16.5%	1.3K	3.1K
$17.00	Sep 18	Oct 30	82.2%	74.6%	10.1%	1.4K	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 18	Oct 30	79.8%	61.6%	29.6%	1.6K	5.3K
$15.50	Sep 18	Oct 9	79.3%	66.7%	18.9%	89	1.2K
$17.50	Sep 18	Oct 9	84.4%	74.2%	13.7%	130	407
$17.00	Sep 18	Oct 30	82.2%	74.6%	10.1%	780	5.1K
$16.50	Sep 18	Oct 30	81.6%	74.6%	9.4%	817	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.57, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.14	$0.36	$0.14	80%	2.57	$14.14
$15.00	$15.50	Oct 23	$0.10	$0.40	$0.10	71%	4.00	$15.10
$15.50	$16.00	Sep 25	$0.11	$0.39	$0.11	75%	3.55	$15.61
$15.00	$15.50	Oct 30	$0.14	$0.36	$0.14	68%	2.57	$15.14
$13.50	$14.00	Sep 25	$0.31	$0.19	$0.31	91%	0.61	$13.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Sep 25	$0.14	$0.36	$0.14	79%	2.57	$17.86
$16.00	$15.00	Oct 30	$0.27	$0.73	$0.27	42%	2.70	$15.73
$18.00	$17.00	Oct 30	$0.55	$0.45	$0.55	61%	0.82	$17.45
$16.50	$16.00	Sep 25	$0.20	$0.30	$0.20	48%	1.50	$16.30
$15.50	$15.00	Oct 9	$0.14	$0.36	$0.14	33%	2.57	$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.17, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 30	$0.26	$0.26	$0.24	64%	1.08	$18.76
$16.50	$17.00	Oct 2	$0.36	$0.36	$0.14	44%	2.57	$16.86
$17.50	$18.00	Sep 25	$0.22	$0.22	$0.28	64%	0.79	$17.72
$18.00	$18.50	Oct 23	$0.26	$0.26	$0.24	60%	1.08	$18.26
$18.50	$19.00	Oct 2	$0.16	$0.16	$0.34	71%	0.47	$18.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.27	$0.27	$0.23	68%	1.17	$14.73
$15.00	$14.00	Oct 16	$0.33	$0.33	$0.67	71%	0.49	$14.67
$16.00	$15.00	Oct 16	$0.44	$0.44	$0.56	60%	0.79	$15.56
$14.50	$14.00	Oct 2	$0.15	$0.15	$0.35	82%	0.43	$14.35
$16.00	$15.50	Sep 25	$0.19	$0.19	$0.31	64%	0.61	$15.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.29	81.6%	63.4%
$17.00	Sep 18	Sep 25	$0.29	82.2%	67.3%
$16.00	Sep 18	Sep 25	$0.32	79.8%	65.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.15	81.6%	63.4%
$17.00	Sep 18	Sep 25	$0.20	82.2%	67.3%
$16.00	Sep 18	Sep 25	$0.18	79.8%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.85% of stock, avg 13.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Sep 18	$0.67	$0.29	$0.96	$15.04	$16.96	5.85%
$16.50	Sep 18	$0.44	$0.52	$0.96	$15.54	$17.46	5.85%
$17.00	Sep 18	$0.25	$0.86	$1.11	$15.89	$18.11	6.76%
$15.50	Sep 18	$1.05	$0.14	$1.19	$14.31	$16.69	7.25%
$15.50	Sep 25	$1.10	$0.28	$1.38	$14.12	$16.88	8.41%
$17.50	Sep 18	$0.14	$1.25	$1.39	$16.11	$18.89	8.47%
$16.50	Sep 25	$0.73	$0.67	$1.40	$15.10	$17.90	8.53%
$16.00	Sep 25	$0.99	$0.47	$1.46	$14.54	$17.46	8.90%
$17.00	Sep 25	$0.54	$1.06	$1.60	$15.40	$18.60	9.75%
$15.00	Sep 18	$1.64	$0.06	$1.70	$13.30	$16.70	10.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.67% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Sep 18	$0.05	$0.06	$0.11	$14.89	$18.61
$18.00	$15.00	Sep 18	$0.08	$0.06	$0.14	$14.86	$18.14
$18.50	$15.50	Sep 18	$0.05	$0.14	$0.19	$15.31	$18.69
$17.50	$15.00	Sep 18	$0.14	$0.06	$0.20	$14.80	$17.70
$18.00	$15.50	Sep 18	$0.08	$0.14	$0.22	$15.28	$18.22
$19.00	$14.50	Sep 25	$0.14	$0.12	$0.26	$14.24	$19.26
$17.50	$15.50	Sep 18	$0.14	$0.14	$0.28	$15.22	$17.78
$19.00	$15.00	Sep 25	$0.14	$0.21	$0.35	$14.65	$19.35
$18.50	$14.50	Sep 25	$0.24	$0.12	$0.36	$14.14	$18.86
$17.00	$15.00	Sep 18	$0.25	$0.06	$0.31	$14.69	$17.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Oct 2	$0.31	$0.19	53%	1.63	$14.19	$18.81
14/15	18/19	Oct 2	$0.28	$0.22	47%	1.27	$14.72	$18.78
16/16	17/18	Sep 18	$0.26	$0.24	32%	1.08	$15.74	$17.26
14/15	19/20	Oct 23	$0.39	$0.61	38%	0.64	$14.61	$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.05	$0.95	23%	19.00
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	20%	13.29
$16.50	$17.00	$17.50	Sep 18	$0.08	$0.42	28%	5.25
$16.00	$16.50	$17.00	Sep 25	$0.07	$0.43	22%	6.14
$15.50	$16.00	$16.50	Oct 2	$0.07	$0.43	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 18	$0.05	$0.45	28%	9.00
$14.00	$15.00	$16.00	Oct 16	$0.11	$0.89	22%	8.09
$15.50	$16.00	$16.50	Sep 18	$0.08	$0.42	31%	5.25
$15.00	$15.50	$16.00	Sep 18	$0.07	$0.43	25%	6.14
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.25, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.50	1:2	Sep 25	-$0.25	$0.75
$15.50	$17.00	1:2	Oct 30	-$0.66	$0.84
$16.50	$17.00	1:2	Sep 18	-$0.06	$0.44
$15.50	$16.00	1:2	Sep 18	-$0.29	$0.21
$16.00	$16.50	1:2	Sep 18	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.00	1:2	Oct 23	-$0.04	$1.46
$16.50	$16.00	1:2	Sep 18	-$0.06	$0.44
$17.00	$16.50	1:2	Sep 18	-$0.18	$0.32
$16.00	$15.00	1:2	Oct 16	-$0.24	$0.76
$16.00	$15.50	1:2	Sep 25	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.61%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 23	$0.92	0.41	9.7%	5.61%	15.30%	21	25
$18.50	Oct 30	$0.65	0.36	12.7%	3.96%	16.70%	20	13
$17.50	Oct 23	$0.92	0.44	6.6%	5.61%	12.25%	10	97
$18.00	Oct 16	$0.76	0.38	9.7%	4.63%	14.32%	295	1.4K
$18.00	Oct 30	$0.74	0.39	9.7%	4.51%	14.20%	2	--
$19.50	Oct 30	$0.45	0.29	18.8%	2.74%	21.57%	15	10
$17.00	Oct 16	$1.04	0.48	3.6%	6.34%	9.93%	449	994
$17.00	Oct 30	$1.03	0.49	3.6%	6.28%	9.87%	5	26
$18.50	Oct 23	$0.59	0.34	12.7%	3.60%	16.33%	5	40
$19.00	Oct 23	$0.46	0.32	15.8%	2.80%	18.59%	9	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,484

Total Puts 8,258

Put/Call Ratio 0.53

Net Difference 7,226

Prior's Put/Call Breakdown

Total Calls 23,335

Total Puts 11,736

Put/Call Ratio 0.50

Net Difference 11,599

Prior 7-Day Put/Call Summary

Total Calls 186,559

Total Puts 77,416

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card