Tour v528
QBTS
D-WAVE QUANTUM INC
$17.11 -3.28%
$17.10 (-0.06%)🌙
as of 09/18 06:55 PM
(9/15 19:02) ◀
|
Friday, September 18, 2026 (6:55pm)
January 2026
|
▶ (9/21 18:55)
◀ 9/18 18:55 ▶

Option Volume

Detail
ℹ
Current (09/18) 41,326
Calls: 28,391 (69%)
Puts: 12,935 (31%)
Prior (09/15) 23,742
Calls: 15,484 (65%)
Puts: 8,258 (35%)
Current vs Prior +74.06%
Calls: +83.36% (Calls)
Puts: +56.64% (Puts)
Prior 7-Day Total 262,788
Calls: 185,247 (70%)
Puts: 77,541 (30%)
Prior 7-Day Average 37,541
Calls: 26,463 (70%)
Puts: 11,077 (30%)
Current vs Prior 7-Day Avg +10.08%
Calls: +7.28%
Puts: +16.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.64M
Calls: $2.56M (70%)
Puts: $1.08M (30%)
Prior (09/15) $2.68M
Calls: $1.14M (43%)
Puts: $1.53M (57%)
Current vs Prior +35.75%
Calls: +123.53%
Puts: -29.70%
Prior 7-Day Total $25.32M
Calls: $13.24M (52%)
Puts: $12.08M (48%)
Prior 7-Day Average $3.62M
Calls: $1.89M (52%)
Puts: $1.73M (48%)
Current vs Prior 7-Day Avg +0.51%
Calls: +35.18%
Puts: -37.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.46
Prior (09/15) 0.53
Current vs Prior -14.57%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 442,674
Calls: 278,049 (63%)
Puts: 164,625 (37%)
Prior (09/15) 429,409
Calls: 284,746 (66%)
Puts: 144,663 (34%)
Current vs Prior +3.09%
Prior 7-Day Total 2,962,661
Calls: 1,949,583 (66%)
Puts: 1,013,078 (34%)
Prior 7-Day Average 423,237
Calls: 278,511 (66%)
Puts: 144,725 (34%)
Current vs Prior 7-Day Avg +4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.92% | 8.65%2.92% | 15.20%
Prior 7.25% | 10.12%7.25% | 17.00%
Current vs Prior +19.28% | +12.66%-59.70% | -10.62%
Prior 7-Day Avg 7.02% | 10.69%10.44% | 18.75%
Current vs 7-Day Avg +23.26% | +6.57%-72.00% | -18.97%
Prior 7-Day Eod 7.25% | 10.12%7.25% | 17.00%
Current vs 7-Day Eod +19.28% | +12.66%-59.70% | -10.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 11.59%
Calls: 10.77% | 13.00%
Puts: 14.86% | 10.19%
Prior 12.81% | 11.59%
Calls: 10.77% | 13.00%
Puts: 14.86% | 10.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.46% | 11.88%
Calls: 9.60% | 13.37%
Puts: 13.32% | 10.40%
Current vs 7-Day Avg +11.82% | -2.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.56M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (28,391 calls vs 12,935 puts). Call-heavy open interest (278,049 calls vs 164,625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.650.68$0.674.5%8170.55513
$17.50Sep 250.430.45$0.444.5%7110.42474
$18.00Sep 250.270.29$0.287.1%9070.301.9K
$19.00Oct 160.660.71$0.697.2%2930.341.2K
$16.50Sep 250.900.99$0.959.5%3410.68215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.873.00$2.944.4%591.002.6K
$20.00Oct 163.253.40$3.334.5%2050.7616.1K
$19.00Oct 162.432.59$2.516.4%570.671.8K
$18.00Oct 161.761.89$1.837.1%880.564.7K
$16.00Oct 160.730.79$0.767.9%5500.3211.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 250.050.06$0.0616.7%1.5K0.071.3K
$18.00Sep 250.270.29$0.287.1%9070.301.9K
$17.50Sep 250.430.45$0.444.5%7110.42474
$17.00Sep 250.650.68$0.674.5%8170.55513
$16.50Sep 250.900.99$0.959.5%3410.68215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.050.06$0.0616.7%1520.07744
$16.00Sep 250.170.20$0.1915.8%4180.21526
$16.50Sep 250.300.34$0.3212.5%5390.32469
$17.00Sep 250.500.59$0.5416.7%1.4K0.452.0K
$15.50Oct 20.250.29$0.2714.8%850.20353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 252.063.90$2.9861.7%11.00--
$14.00Sep 181.623.85$2.7481.4%20.99--
$15.00Sep 180.972.26$1.6180.1%660.99585
$16.00Sep 180.571.19$0.8870.5%1600.981.8K
$16.50Sep 180.510.73$0.6235.5%6400.961.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.020.68$0.35188.6%5171.00652
$18.00Sep 180.811.24$1.0242.2%2001.002.5K
$19.00Sep 181.572.27$1.9236.5%1001.001.5K
$19.50Sep 181.513.15$2.3370.4%161.00--
$20.00Sep 182.873.00$2.944.4%591.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 28.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.130.17$0.1526.7%3.0K0.764.2K
$17.50Sep 180.000.01$0.01100.0%1.6K0.053.3K
$20.00Sep 250.050.06$0.0616.7%1.5K0.071.3K
$18.00Sep 180.000.01$0.01100.0%1.2K0.037.1K
$18.00Sep 250.270.29$0.287.1%9070.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.010.04$0.03100.0%2.6K0.243.0K
$17.00Sep 250.500.59$0.5416.7%1.4K0.452.0K
$16.50Sep 180.000.01$0.01100.0%7610.042.0K
$16.00Sep 180.000.01$0.01100.0%6020.026.2K
$16.00Oct 160.730.79$0.767.9%5500.3211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1427.9%, max 3013.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Sep 18Oct 232134.4%68.6%3013.1%107877
$17.00Sep 18Oct 30137.8%66.8%106.4%3.0K4.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Sep 18Sep 252134.4%98.0%2078.6%3172
$15.50Sep 18Oct 301336.2%69.1%1835.0%291.2K
$17.00Sep 18Oct 30137.8%66.8%106.4%2.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.57, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.14$0.36$0.1493%2.57$14.64
$16.00$16.50Sep 18$0.26$0.24$0.2698%0.92$16.26
$15.50$16.00Sep 18$0.25$0.25$0.2585%1.00$15.75
$16.00$16.50Sep 25$0.17$0.33$0.1779%1.94$16.17
$16.00$16.50Oct 2$0.21$0.29$0.2172%1.38$16.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Sep 25$0.23$0.27$0.2393%1.17$19.77
$20.00$19.00Oct 30$0.57$0.43$0.5771%0.75$19.43
$17.50$17.00Sep 18$0.32$0.18$0.32100%0.56$17.18
$16.00$15.50Oct 30$0.12$0.38$0.1234%3.17$15.88
$17.50$17.00Oct 2$0.22$0.28$0.2254%1.27$17.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 23$0.39$0.39$0.1148%3.55$17.89
$18.00$18.50Oct 2$0.23$0.23$0.2761%0.85$18.23
$18.00$18.50Oct 9$0.23$0.23$0.2756%0.85$18.23
$19.00$19.50Oct 2$0.13$0.13$0.3774%0.35$19.13
$19.50$20.00Oct 30$0.17$0.17$0.3366%0.52$19.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Oct 23$0.34$0.34$0.1656%2.13$16.66
$15.50$15.00Oct 23$0.23$0.23$0.2773%0.85$15.27
$17.00$16.50Oct 30$0.32$0.32$0.1856%1.78$16.68
$15.50$15.00Sep 18$0.13$0.13$0.3785%0.35$15.37
$16.00$15.00Oct 16$0.35$0.35$0.6568%0.54$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.05% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 18$0.15$0.03$0.18$16.82$17.181.05%
$17.50Sep 18$0.01$0.35$0.36$17.14$17.862.10%
$16.50Sep 18$0.62$0.01$0.63$15.87$17.133.68%
$16.00Sep 18$0.88$0.01$0.89$15.11$16.895.20%
$18.00Sep 18$0.01$1.02$1.03$16.97$19.036.02%
$17.00Sep 25$0.67$0.54$1.21$15.79$18.217.07%
$17.50Sep 25$0.44$0.81$1.25$16.25$18.757.31%
$15.50Sep 18$1.13$0.14$1.27$14.23$16.777.42%
$16.50Sep 25$0.95$0.32$1.27$15.23$17.777.42%
$16.00Sep 25$1.12$0.19$1.31$14.69$17.317.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.23% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$17.00Sep 18$0.01$0.03$0.04$16.96$17.54
$18.50$17.00Sep 18$0.02$0.03$0.05$16.95$18.55
$19.50$15.00Sep 25$0.08$0.06$0.14$14.86$19.64
$17.50$15.50Sep 18$0.01$0.14$0.15$15.35$17.65
$18.50$15.50Sep 18$0.02$0.14$0.16$15.34$18.66
$19.50$15.50Sep 25$0.08$0.10$0.18$15.32$19.68
$19.00$15.00Sep 25$0.12$0.06$0.18$14.82$19.18
$19.00$15.50Sep 25$0.12$0.10$0.22$15.28$19.22
$20.50$17.00Sep 18$0.20$0.03$0.23$16.77$20.73
$18.50$15.00Sep 25$0.18$0.06$0.24$14.76$18.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Oct 23$0.37$0.1344%2.85$15.13$20.37
15/1620/20Oct 23$0.37$0.1340%2.85$15.13$19.87
14/1420/20Oct 30$0.33$0.1746%1.94$14.17$19.83
14/1520/20Oct 30$0.34$0.1642%2.13$14.66$19.84
15/1620/20Oct 30$0.34$0.1637%2.12$15.16$19.84
15/1619/20Oct 2$0.23$0.2754%0.85$15.27$19.23
16/1619/20Oct 2$0.26$0.2447%1.08$15.74$19.26
16/1620/20Oct 23$0.27$0.2339%1.17$15.73$20.27
16/1620/20Oct 30$0.29$0.2132%1.38$15.71$19.79
16/1620/20Oct 23$0.27$0.2335%1.17$15.73$19.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 18$0.14$0.3673%2.57
$16.50$17.00$17.50Sep 18$0.33$0.1791%0.52
$18.00$19.00$20.00Oct 16$0.07$0.9319%13.29
$17.00$17.50$18.00Sep 25$0.07$0.4324%6.14
$17.50$18.00$18.50Sep 25$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 18$0.30$0.2096%0.67
$16.50$17.00$17.50Sep 25$0.05$0.4526%9.00
$16.00$16.50$17.00Sep 25$0.09$0.4124%4.56
$17.00$17.50$18.00Sep 25$0.09$0.4124%4.56
$17.00$17.50$18.00Sep 18$0.35$0.1576%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 2-$0.57$0.43
$16.00$16.501:2Sep 18-$0.36$0.14
$17.50$18.001:2Sep 25-$0.12$0.38
$18.00$18.501:2Sep 25-$0.08$0.42
$17.00$17.501:2Sep 25-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Oct 23-$0.35$1.15
$16.00$15.001:2Oct 16-$0.06$0.94
$15.00$14.001:2Oct 16-$0.05$0.95
$17.00$16.501:2Sep 25-$0.10$0.40
$16.50$16.001:2Sep 25-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.73%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 30$0.810.3811.1%4.73%15.78%4--
$18.00Oct 30$0.900.475.2%5.26%10.46%1--
$19.50Oct 30$0.500.3414.0%2.92%16.89%341
$17.50Oct 23$1.100.522.3%6.43%8.71%3--
$19.00Oct 16$0.660.3411.1%3.86%14.90%2931.2K
$18.00Oct 16$0.900.455.2%5.26%10.46%2681.6K
$18.50Oct 30$0.680.408.1%3.97%12.10%151
$20.00Oct 16$0.450.2616.9%2.63%19.52%83212.8K
$20.00Oct 23$0.360.2916.9%2.10%18.99%43598
$18.50Oct 23$0.560.428.1%3.27%11.40%344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,391
Total Puts 12,935
Put/Call Ratio 0.46
Net Difference 15,456

Prior's Put/Call Breakdown

Total Calls 15,484
Total Puts 8,258
Put/Call Ratio 0.53
Net Difference 7,226

Prior 7-Day Put/Call Summary

Total Calls 185,247
Total Puts 77,541
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All