QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$16.80 +0.84%

$16.79 (-0.06%)🌙

as of 09/11 06:53 PM

(9/10 18:57) ◀

Friday, September 11, 2026 (6:53pm)

▶

◀ 9/11 18:53

Option Volume

Detail

ℹ

Current (09/11) 35,071

Calls: 23,335 (67%)

Puts: 11,736 (33%)

Prior (09/10) 24,448

Calls: 18,502 (76%)

Puts: 5,946 (24%)

Current vs Prior +43.45%

Calls: +26.12% (Calls)

Puts: +97.38% (Puts)

Prior 7-Day Total 258,060

Calls: 183,713 (71%)

Puts: 74,347 (29%)

Prior 7-Day Average 36,865

Calls: 26,244 (71%)

Puts: 10,621 (29%)

Current vs Prior 7-Day Avg -4.87%

Calls: -11.09%

Puts: +10.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $2.74M

Calls: $1.64M (60%)

Puts: $1.09M (40%)

Prior (09/10) $2.48M

Calls: $1.44M (58%)

Puts: $1.04M (42%)

Current vs Prior +10.36%

Calls: +14.12%

Puts: +5.13%

Prior 7-Day Total $25.54M

Calls: $13.38M (52%)

Puts: $12.17M (48%)

Prior 7-Day Average $3.65M

Calls: $1.91M (52%)

Puts: $1.74M (48%)

Current vs Prior 7-Day Avg -25.04%

Calls: -13.93%

Puts: -37.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.50

Prior (09/10) 0.32

Current vs Prior +56.50%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +17.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 439,728

Calls: 285,697 (65%)

Puts: 154,031 (35%)

Prior (09/10) 408,843

Calls: 278,772 (68%)

Puts: 130,071 (32%)

Current vs Prior +7.55%

Prior 7-Day Total 2,966,065

Calls: 1,942,692 (65%)

Puts: 1,023,373 (35%)

Prior 7-Day Average 423,723

Calls: 277,527 (65%)

Puts: 146,196 (35%)

Current vs Prior 7-Day Avg +3.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.87% | 8.87%8.87% | 16.90%

Prior 5.28% | 10.26%10.26% | 18.85%

Current vs Prior +67.91% | +16.56%-13.59% | -10.31%

Prior 7-Day Avg 6.63% | 10.40%11.87% | 19.51%

Current vs 7-Day Avg +33.85% | +15.01%-25.29% | -13.37%

Prior 7-Day Eod 5.28% | 10.26%10.26% | 18.85%

Current vs 7-Day Eod +67.91% | +16.56%-13.59% | -10.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.81% | 11.59%

Calls: 10.77% | 13.00%

Puts: 14.86% | 10.19%

Prior 12.81% | 11.59%

Calls: 10.77% | 13.00%

Puts: 14.86% | 10.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.10% | 12.17%

Calls: 8.43% | 13.74%

Puts: 11.77% | 10.60%

Current vs 7-Day Avg +26.81% | -4.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.64M). Bullish P/C ratio of 0.50. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (285,697 calls vs 154,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.52	0.55	$0.54	5.6%	245	0.26	11.9K
$18.00	Oct 16	0.99	1.06	$1.02	6.9%	214	0.42	1.3K
$17.00	Oct 16	1.30	1.40	$1.35	7.4%	147	0.52	913
$19.00	Oct 16	0.70	0.76	$0.73	8.2%	127	0.33	847
$17.50	Sep 18	0.33	0.36	$0.35	8.6%	618	0.35	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.98	1.01	$1.00	3.0%	142	0.37	11.2K
$20.00	Oct 16	3.60	3.85	$3.73	6.7%	34	0.74	17.5K
$17.00	Oct 16	1.43	1.54	$1.49	7.4%	80	0.48	7.9K
$16.00	Sep 18	0.25	0.27	$0.26	7.7%	414	0.27	3.5K
$19.00	Oct 16	2.84	3.10	$2.97	8.8%	47	0.67	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.22	0.24	$0.23	8.7%	1.4K	0.25	4.8K
$17.50	Sep 18	0.33	0.36	$0.35	8.6%	618	0.35	1.5K
$17.00	Sep 18	0.50	0.57	$0.53	13.2%	995	0.47	3.4K
$16.50	Sep 18	0.71	0.83	$0.77	15.6%	273	0.60	392
$18.00	Sep 25	0.42	0.48	$0.45	13.3%	177	0.32	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.25	0.27	$0.26	7.7%	414	0.27	3.5K
$16.50	Sep 18	0.43	0.47	$0.45	8.9%	520	0.40	1.0K
$17.00	Sep 18	0.67	0.76	$0.72	12.5%	2.9K	0.53	2.3K
$15.00	Oct 2	0.31	0.37	$0.34	17.6%	16	0.21	--
$16.50	Sep 25	0.67	0.74	$0.71	9.9%	77	0.43	302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 11	0.49	1.04	$0.77	71.4%	155	1.00	199
$16.50	Sep 11	0.10	0.71	$0.41	148.8%	372	0.99	970
$14.50	Sep 18	1.80	2.75	$2.28	41.7%	5	0.94	11
$14.00	Sep 25	2.70	3.30	$3.00	20.0%	21	0.92	--
$15.00	Sep 18	1.45	2.39	$1.92	49.0%	5	0.91	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 11	2.33	3.60	$2.97	42.8%	9	0.99	92
$19.50	Sep 11	1.59	3.85	$2.72	83.1%	3	0.99	--
$19.00	Sep 11	1.47	2.68	$2.08	58.2%	5	0.98	--
$18.50	Sep 11	1.54	1.86	$1.70	18.8%	38	0.98	344
$18.00	Sep 11	0.97	1.34	$1.16	31.9%	78	0.98	948

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 21.5K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.00	0.01	$0.01	100.0%	1.5K	0.08	1.5K
$18.00	Sep 18	0.22	0.24	$0.23	8.7%	1.4K	0.25	4.8K
$17.00	Sep 18	0.50	0.57	$0.53	13.2%	995	0.47	3.4K
$17.50	Sep 18	0.33	0.36	$0.35	8.6%	618	0.35	1.5K
$17.50	Sep 11	0.00	0.01	$0.01	100.0%	542	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.13	0.35	$0.24	91.7%	3.5K	0.92	3.5K
$17.00	Sep 18	0.67	0.76	$0.72	12.5%	2.9K	0.53	2.3K
$16.50	Sep 18	0.43	0.47	$0.45	8.9%	520	0.40	1.0K
$16.50	Sep 11	0.00	0.01	$0.01	100.0%	484	0.06	3.5K
$18.00	Oct 16	2.07	2.52	$2.30	19.6%	465	0.58	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2130.5%, max 2602.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 11	Oct 23	1955.3%	72.3%	2602.6%	509	573
$15.50	Sep 11	Oct 2	1115.9%	63.1%	1668.0%	9	68

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 11	Oct 23	1955.3%	72.3%	2602.6%	155	700
$15.50	Sep 11	Oct 9	1115.9%	63.8%	1648.7%	34	812

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 5.25, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 23	$0.16	$0.84	$0.16	53%	5.25	$17.16
$15.50	$16.00	Sep 18	$0.19	$0.31	$0.19	84%	1.63	$15.69
$15.00	$16.50	Oct 23	$0.79	$0.71	$0.79	72%	0.90	$15.79
$15.00	$16.00	Oct 16	$0.57	$0.43	$0.57	75%	0.75	$15.57
$17.00	$18.00	Oct 16	$0.33	$0.67	$0.33	52%	2.03	$17.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 18	$0.15	$0.35	$0.15	91%	2.33	$19.85
$20.00	$19.50	Sep 11	$0.25	$0.25	$0.25	99%	1.00	$19.75
$19.50	$19.00	Oct 2	$0.22	$0.28	$0.22	79%	1.27	$19.28
$18.00	$17.50	Oct 2	$0.20	$0.30	$0.20	63%	1.50	$17.80
$17.50	$17.00	Sep 25	$0.20	$0.30	$0.20	60%	1.50	$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.64, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 23	$0.34	$0.34	$0.16	54%	2.13	$18.34
$19.50	$20.00	Oct 9	$0.22	$0.22	$0.28	73%	0.79	$19.72
$19.00	$19.50	Oct 2	$0.14	$0.14	$0.36	74%	0.39	$19.14
$17.50	$18.00	Oct 2	$0.21	$0.21	$0.29	56%	0.72	$17.71
$18.50	$19.00	Sep 25	$0.11	$0.11	$0.39	73%	0.28	$18.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 23	$0.39	$0.39	$0.61	72%	0.64	$14.61
$16.00	$15.00	Oct 16	$0.43	$0.43	$0.57	63%	0.75	$15.57
$16.50	$16.00	Oct 9	$0.30	$0.30	$0.20	57%	1.50	$16.20
$15.50	$15.00	Sep 25	$0.16	$0.16	$0.34	75%	0.47	$15.34
$16.50	$16.00	Sep 25	$0.25	$0.25	$0.25	57%	1.00	$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.49% of stock, avg 11.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 11	$0.01	$0.24	$0.25	$16.75	$17.25	1.49%
$16.50	Sep 11	$0.41	$0.01	$0.42	$16.08	$16.92	2.50%
$16.00	Sep 11	$0.77	$0.01	$0.78	$15.22	$16.78	4.64%
$17.50	Sep 11	$0.01	$0.78	$0.79	$16.71	$18.29	4.70%
$18.00	Sep 11	$0.01	$1.16	$1.17	$16.83	$19.17	6.96%
$16.50	Sep 18	$0.77	$0.45	$1.22	$15.28	$17.72	7.26%
$17.00	Sep 18	$0.53	$0.72	$1.25	$15.75	$18.25	7.44%
$17.50	Sep 18	$0.35	$1.05	$1.40	$16.10	$18.90	8.33%
$15.50	Sep 11	$1.30	$0.13	$1.43	$14.07	$16.93	8.51%
$16.00	Sep 18	$1.27	$0.26	$1.53	$14.47	$17.53	9.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.12% of stock, avg 6.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$16.50	Sep 11	$0.01	$0.01	$0.02	$16.48	$17.02
$19.00	$14.50	Sep 18	$0.09	$0.04	$0.13	$14.37	$19.13
$17.00	$15.50	Sep 11	$0.01	$0.13	$0.14	$15.36	$17.14
$19.00	$15.00	Sep 18	$0.09	$0.07	$0.16	$14.84	$19.16
$18.50	$14.50	Sep 18	$0.14	$0.04	$0.18	$14.32	$18.68
$18.50	$15.00	Sep 18	$0.14	$0.07	$0.21	$14.79	$18.71
$19.00	$15.50	Sep 18	$0.09	$0.13	$0.22	$15.28	$19.22
$18.50	$15.50	Sep 18	$0.14	$0.13	$0.27	$15.23	$18.77
$17.00	$14.00	Sep 11	$0.01	$0.25	$0.26	$13.74	$17.26
$18.00	$14.50	Sep 18	$0.23	$0.04	$0.27	$14.23	$18.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Oct 9	$0.38	$0.12	43%	3.17	$15.12	$19.88
16/16	19/20	Oct 2	$0.35	$0.15	39%	2.33	$15.65	$19.35
15/16	18/19	Sep 25	$0.27	$0.23	48%	1.17	$15.23	$18.77
15/16	19/20	Oct 2	$0.26	$0.24	46%	1.08	$15.24	$19.26
15/16	18/19	Oct 9	$0.30	$0.20	36%	1.50	$15.20	$18.80
16/16	18/18	Sep 18	$0.25	$0.25	38%	1.00	$15.75	$17.75
16/16	18/19	Sep 25	$0.23	$0.27	40%	0.85	$15.77	$18.73
14/15	20/20	Oct 9	$0.41	$0.59	49%	0.69	$14.59	$19.91
14/15	19/20	Oct 16	$0.43	$0.57	42%	0.75	$14.57	$19.43
14/15	19/20	Oct 2	$0.30	$0.70	52%	0.43	$14.70	$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 11	$0.40	$0.10	95%	0.25
$16.50	$17.00	$17.50	Sep 18	$0.06	$0.44	25%	7.33
$17.00	$17.50	$18.00	Sep 18	$0.06	$0.44	22%	7.33
$18.00	$19.00	$20.00	Oct 16	$0.10	$0.90	16%	9.00
$17.50	$18.00	$18.50	Sep 25	$0.06	$0.44	13%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 11	$0.23	$0.27	89%	1.17
$15.00	$16.00	$17.00	Oct 16	$0.06	$0.94	22%	15.67
$16.50	$17.00	$17.50	Sep 11	$0.31	$0.19	90%	0.61
$16.50	$17.00	$17.50	Sep 18	$0.06	$0.44	25%	7.33
$15.50	$16.00	$16.50	Sep 18	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.43, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 25	-$0.43	$0.57
$15.50	$16.00	1:2	Sep 11	-$0.24	$0.26
$16.00	$16.50	1:2	Sep 18	-$0.27	$0.23
$18.00	$18.50	1:2	Sep 18	-$0.05	$0.45
$17.50	$18.00	1:2	Sep 18	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Oct 23	-$0.50	$1.00
$16.50	$15.00	1:2	Oct 23	-$0.27	$1.23
$16.00	$15.00	1:2	Oct 16	-$0.14	$0.86
$18.00	$17.50	1:2	Sep 11	-$0.40	$0.10
$15.00	$14.00	1:2	Oct 16	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.71%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 23	$0.96	0.40	10.1%	5.71%	15.83%	30	26
$18.00	Oct 23	$1.05	0.46	7.1%	6.25%	13.39%	7	23
$17.00	Oct 23	$1.46	0.53	1.2%	8.69%	9.88%	3	--
$18.00	Oct 16	$0.99	0.42	7.1%	5.89%	13.04%	214	1.3K
$20.00	Oct 23	$0.54	0.29	19.1%	3.21%	22.26%	6	291
$19.00	Oct 23	$0.64	0.36	13.1%	3.81%	16.90%	2	72
$19.00	Oct 16	$0.70	0.33	13.1%	4.17%	17.26%	127	847
$17.00	Oct 16	$1.30	0.52	1.2%	7.74%	8.93%	147	913
$20.00	Oct 16	$0.52	0.26	19.1%	3.10%	22.14%	245	11.9K
$18.00	Oct 9	$0.72	0.39	7.1%	4.29%	11.43%	11	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,335

Total Puts 11,736

Put/Call Ratio 0.50

Net Difference 11,599

Prior's Put/Call Breakdown

Total Calls 18,502

Total Puts 5,946

Put/Call Ratio 0.32

Net Difference 12,556

Prior 7-Day Put/Call Summary

Total Calls 183,713

Total Puts 74,347

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card