QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$16.66 -2.69%

$16.72 (+0.36%)🌙

as of 09/10 06:57 PM

(9/9 18:54) ◀

Thursday, September 10, 2026 (6:57pm)

▶ (9/11 18:53)

◀ 9/10 18:57 ▶

Option Volume

Detail

ℹ

Current (09/10) 24,448

Calls: 18,502 (76%)

Puts: 5,946 (24%)

Prior (09/09) 37,510

Calls: 23,806 (63%)

Puts: 13,704 (37%)

Current vs Prior -34.82%

Calls: -22.28% (Calls)

Puts: -56.61% (Puts)

Prior 7-Day Total 276,087

Calls: 201,619 (73%)

Puts: 74,468 (27%)

Prior 7-Day Average 39,441

Calls: 28,802 (73%)

Puts: 10,638 (27%)

Current vs Prior 7-Day Avg -38.01%

Calls: -35.76%

Puts: -44.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $2.48M

Calls: $1.44M (58%)

Puts: $1.04M (42%)

Prior (09/09) $4.04M

Calls: $1.96M (49%)

Puts: $2.08M (51%)

Current vs Prior -38.68%

Calls: -26.61%

Puts: -50.09%

Prior 7-Day Total $26.38M

Calls: $14.30M (54%)

Puts: $12.08M (46%)

Prior 7-Day Average $3.77M

Calls: $2.04M (54%)

Puts: $1.73M (46%)

Current vs Prior 7-Day Avg -34.24%

Calls: -29.44%

Puts: -39.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.32

Prior (09/09) 0.58

Current vs Prior -44.17%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -21.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 408,843

Calls: 278,772 (68%)

Puts: 130,071 (32%)

Prior (09/09) 431,264

Calls: 276,551 (64%)

Puts: 154,713 (36%)

Current vs Prior -5.20%

Prior 7-Day Total 2,940,930

Calls: 1,921,122 (65%)

Puts: 1,019,808 (35%)

Prior 7-Day Average 420,132

Calls: 274,446 (65%)

Puts: 145,686 (35%)

Current vs Prior 7-Day Avg -2.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.28% | 10.26%10.26% | 18.85%

Prior 6.78% | 11.51%11.51% | 19.86%

Current vs Prior -22.04% | -10.80%-10.80% | -5.10%

Prior 7-Day Avg 7.01% | 10.59%12.53% | 19.74%

Current vs 7-Day Avg -24.64% | -3.07%-18.09% | -4.51%

Prior 7-Day Eod 6.78% | 11.51%11.51% | 19.86%

Current vs 7-Day Eod -22.04% | -10.80%-10.80% | -5.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.81% | 11.59%

Calls: 10.77% | 13.00%

Puts: 14.86% | 10.19%

Prior 12.81% | 11.59%

Calls: 10.77% | 13.00%

Puts: 14.86% | 10.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.42% | 12.31%

Calls: 7.84% | 13.92%

Puts: 11.00% | 10.70%

Current vs 7-Day Avg +35.93% | -5.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (18,502 calls vs 5,946 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (278,772 calls vs 130,071 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 4.9%, best 3.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	0.76	0.80	$0.78	5.1%	32	0.33	839
$17.00	Oct 16	1.36	1.45	$1.41	6.4%	79	0.51	886

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	3.00	3.10	$3.05	3.3%	20	0.67	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.13	0.15	$0.14	14.3%	142	0.15	1.8K
$18.50	Sep 18	0.18	0.21	$0.20	15.0%	162	0.20	904
$18.00	Sep 18	0.25	0.30	$0.28	17.9%	330	0.26	4.8K
$17.00	Sep 18	0.55	0.65	$0.60	16.7%	298	0.46	3.4K
$16.50	Sep 18	0.75	0.89	$0.82	17.1%	240	0.57	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.47	0.52	$0.50	10.0%	422	0.66	3.7K
$17.50	Sep 11	0.86	0.96	$0.91	11.0%	137	0.83	724
$16.00	Sep 18	0.35	0.42	$0.39	17.9%	305	0.32	3.5K
$15.50	Sep 25	0.38	0.45	$0.42	16.7%	7	0.28	201
$17.00	Sep 18	0.84	0.94	$0.89	11.2%	270	0.55	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.98	2.26	$1.62	79.0%	5	0.93	573
$15.50	Sep 11	0.16	2.25	$1.21	172.7%	13	0.89	5
$14.00	Sep 18	2.01	3.25	$2.63	47.1%	5	0.89	171
$15.00	Sep 18	1.19	2.66	$1.93	76.2%	1	0.88	571
$14.00	Sep 11	1.79	3.55	$2.67	65.9%	1	0.87	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	1.84	2.68	$2.26	37.2%	312	0.97	200
$18.50	Sep 11	0.85	2.50	$1.68	98.2%	49	0.96	483
$19.50	Sep 11	2.60	3.50	$3.05	29.5%	97	0.93	--
$18.00	Sep 11	1.20	1.75	$1.48	37.2%	90	0.91	980
$19.50	Sep 18	2.83	3.80	$3.32	29.2%	4	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 13.3K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 11	0.03	0.04	$0.04	25.0%	2.6K	0.09	3.4K
$17.00	Sep 11	0.15	0.20	$0.18	27.8%	1.2K	0.34	1.0K
$17.50	Sep 11	0.06	0.09	$0.08	37.5%	772	0.17	1.1K
$18.50	Sep 11	0.01	0.02	$0.02	50.0%	633	0.04	4.7K
$19.00	Sep 11	0.00	0.02	$0.01	200.0%	597	0.03	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.62	0.73	$0.68	16.2%	435	0.28	2.4K
$17.00	Sep 11	0.47	0.52	$0.50	10.0%	422	0.66	3.7K
$19.00	Sep 11	1.84	2.68	$2.26	37.2%	312	0.97	200
$16.00	Sep 18	0.35	0.42	$0.39	17.9%	305	0.32	3.5K
$17.00	Sep 18	0.84	0.94	$0.89	11.2%	270	0.55	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.9%, max 31.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Oct 23	100.5%	76.4%	31.6%	781	1.2K
$16.50	Sep 11	Oct 9	88.1%	71.4%	23.4%	379	763
$16.00	Sep 11	Oct 23	83.1%	71.4%	16.4%	28	196
$17.00	Sep 11	Oct 23	94.1%	83.8%	12.2%	1.2K	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Oct 23	100.5%	76.4%	31.6%	156	727
$16.50	Sep 11	Oct 9	88.1%	71.4%	23.4%	242	3.5K
$16.00	Sep 11	Oct 23	83.1%	71.4%	16.4%	159	1.0K
$17.00	Sep 11	Oct 23	94.1%	83.8%	12.2%	423	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.88, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 23	$0.17	$0.83	$0.17	61%	4.88	$16.17
$16.00	$17.00	Oct 16	$0.37	$0.63	$0.37	61%	1.70	$16.37
$14.00	$14.50	Sep 18	$0.29	$0.21	$0.29	89%	0.72	$14.29
$16.00	$16.50	Oct 9	$0.18	$0.32	$0.18	63%	1.78	$16.18
$17.00	$18.00	Oct 16	$0.35	$0.65	$0.35	51%	1.86	$17.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 11	$0.20	$0.30	$0.20	96%	1.50	$18.30
$18.50	$18.00	Sep 18	$0.20	$0.30	$0.20	81%	1.50	$18.30
$19.00	$18.50	Sep 25	$0.27	$0.23	$0.27	78%	0.85	$18.73
$17.50	$17.00	Oct 2	$0.18	$0.32	$0.18	56%	1.78	$17.32
$17.50	$17.00	Oct 23	$0.18	$0.32	$0.18	52%	1.78	$17.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 23	$0.36	$0.36	$0.14	48%	2.57	$17.36
$17.50	$18.00	Oct 2	$0.27	$0.27	$0.23	55%	1.17	$17.77
$18.00	$18.50	Oct 23	$0.21	$0.21	$0.29	57%	0.72	$18.21
$18.50	$19.00	Oct 9	$0.15	$0.15	$0.35	66%	0.43	$18.65
$17.50	$18.00	Sep 18	$0.14	$0.14	$0.36	64%	0.39	$17.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 23	$0.32	$0.32	$0.18	66%	1.78	$15.18
$15.00	$14.50	Sep 25	$0.23	$0.23	$0.27	77%	0.85	$14.77
$15.50	$15.00	Sep 18	$0.22	$0.22	$0.28	75%	0.79	$15.28
$15.00	$14.00	Oct 2	$0.27	$0.27	$0.73	76%	0.37	$14.73
$16.00	$15.00	Oct 16	$0.41	$0.41	$0.59	61%	0.69	$15.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 11	Sep 18	$0.42	94.1%	74.5%
$16.50	Sep 11	Sep 18	$0.44	88.1%	71.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Sep 11	Sep 18	$0.39	94.1%	74.5%
$16.50	Sep 11	Sep 18	$0.38	88.1%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.60% of stock, avg 13.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Sep 11	$0.38	$0.22	$0.60	$15.90	$17.10	3.60%
$17.00	Sep 11	$0.18	$0.50	$0.68	$16.32	$17.68	4.08%
$16.00	Sep 11	$0.73	$0.06	$0.79	$15.21	$16.79	4.74%
$17.50	Sep 11	$0.08	$0.91	$0.99	$16.51	$18.49	5.94%
$15.50	Sep 11	$1.21	$0.05	$1.26	$14.24	$16.76	7.56%
$16.50	Sep 18	$0.82	$0.60	$1.42	$15.08	$17.92	8.52%
$17.00	Sep 18	$0.60	$0.89	$1.49	$15.51	$18.49	8.94%
$18.00	Sep 11	$0.04	$1.48	$1.52	$16.48	$19.52	9.12%
$16.00	Sep 18	$1.14	$0.39	$1.53	$14.47	$17.53	9.18%
$17.50	Sep 18	$0.42	$1.21	$1.63	$15.87	$19.13	9.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.42% of stock, avg 7.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.00	Sep 11	$0.04	$0.03	$0.07	$14.93	$18.07
$19.50	$15.00	Sep 11	$0.05	$0.03	$0.08	$14.92	$19.58
$18.00	$15.50	Sep 11	$0.04	$0.05	$0.09	$15.41	$18.09
$19.50	$15.50	Sep 11	$0.05	$0.05	$0.10	$15.40	$19.60
$18.00	$16.00	Sep 11	$0.04	$0.06	$0.10	$15.90	$18.10
$19.50	$16.00	Sep 11	$0.05	$0.06	$0.11	$15.89	$19.61
$17.50	$15.00	Sep 11	$0.08	$0.03	$0.11	$14.89	$17.61
$17.50	$15.50	Sep 11	$0.08	$0.05	$0.13	$15.37	$17.63
$17.50	$16.00	Sep 11	$0.08	$0.06	$0.14	$15.86	$17.64
$19.00	$15.00	Sep 18	$0.14	$0.10	$0.24	$14.76	$19.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Sep 25	$0.35	$0.15	44%	2.33	$14.65	$18.35
14/14	18/19	Oct 9	$0.32	$0.18	44%	1.78	$14.18	$18.82
14/15	18/19	Oct 9	$0.32	$0.18	38%	1.78	$14.68	$18.82
15/16	18/19	Oct 9	$0.27	$0.23	34%	1.17	$15.23	$18.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 11	$0.10	$0.40	42%	4.00
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	18%	13.29
$17.00	$17.50	$18.00	Sep 11	$0.06	$0.44	26%	7.33
$16.00	$16.50	$17.00	Sep 11	$0.15	$0.35	50%	2.33
$17.50	$18.00	$18.50	Sep 18	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 11	$0.12	$0.38	50%	3.17
$16.50	$17.00	$17.50	Sep 11	$0.13	$0.37	42%	2.85
$16.00	$16.50	$17.00	Sep 18	$0.08	$0.42	22%	5.25
$15.50	$16.00	$16.50	Oct 2	$0.06	$0.44	14%	7.33
$14.00	$15.00	$16.00	Oct 16	$0.14	$0.86	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.57, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 11	-$0.57	$0.43
$15.50	$16.00	1:2	Sep 11	-$0.25	$0.25
$17.50	$18.00	1:2	Sep 18	-$0.14	$0.36
$18.50	$19.00	1:2	Sep 18	-$0.08	$0.42
$18.00	$18.50	1:2	Sep 18	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Sep 11	-$0.09	$0.41
$18.00	$17.50	1:2	Sep 11	-$0.34	$0.16
$15.00	$14.00	1:2	Oct 16	-$0.14	$0.86
$16.00	$15.00	1:2	Oct 16	-$0.27	$0.73
$15.00	$14.00	1:2	Oct 23	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.80%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 23	$1.30	0.47	5.0%	7.80%	12.85%	9	94
$17.00	Oct 23	$1.50	0.53	2.0%	9.00%	11.04%	10	28
$19.50	Oct 23	$0.74	0.32	17.1%	4.44%	21.49%	2	--
$18.00	Oct 16	$0.99	0.42	8.0%	5.94%	13.99%	159	1.3K
$17.00	Oct 16	$1.36	0.51	2.0%	8.16%	10.20%	79	886
$19.00	Oct 16	$0.76	0.33	14.1%	4.56%	18.61%	32	839
$18.00	Oct 23	$0.95	0.43	8.0%	5.70%	13.75%	7	20
$19.00	Oct 23	$0.68	0.36	14.1%	4.08%	18.13%	3	--
$18.50	Oct 23	$0.71	0.38	11.0%	4.26%	15.31%	8	20
$19.50	Oct 9	$0.46	0.28	17.1%	2.76%	19.81%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,502

Total Puts 5,946

Put/Call Ratio 0.32

Net Difference 12,556

Prior's Put/Call Breakdown

Total Calls 23,806

Total Puts 13,704

Put/Call Ratio 0.58

Net Difference 10,102

Prior 7-Day Put/Call Summary

Total Calls 201,619

Total Puts 74,468

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card