QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$17.12 -3.11%

$17.18 (+0.34%)🌙

as of 09/09 06:54 PM

(9/8 18:51) ◀

Wednesday, September 9, 2026 (6:54pm)

▶ (9/10 18:57)

◀ 9/9 18:54 ▶

Option Volume

Detail

ℹ

Current (09/09) 37,510

Calls: 23,806 (63%)

Puts: 13,704 (37%)

Prior (09/08) 88,013

Calls: 66,631 (76%)

Puts: 21,382 (24%)

Current vs Prior -57.38%

Calls: -64.27% (Calls)

Puts: -35.91% (Puts)

Prior 7-Day Total 287,217

Calls: 208,422 (73%)

Puts: 78,795 (27%)

Prior 7-Day Average 41,031

Calls: 29,774 (73%)

Puts: 11,256 (27%)

Current vs Prior 7-Day Avg -8.58%

Calls: -20.05%

Puts: +21.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $4.04M

Calls: $1.96M (49%)

Puts: $2.08M (51%)

Prior (09/08) $7.96M

Calls: $4.50M (56%)

Puts: $3.46M (44%)

Current vs Prior -49.24%

Calls: -56.35%

Puts: -40.02%

Prior 7-Day Total $26.07M

Calls: $14.37M (55%)

Puts: $11.70M (45%)

Prior 7-Day Average $3.72M

Calls: $2.05M (55%)

Puts: $1.67M (45%)

Current vs Prior 7-Day Avg +8.53%

Calls: -4.36%

Puts: +24.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.58

Prior (09/08) 0.32

Current vs Prior +79.39%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +40.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 431,264

Calls: 276,551 (64%)

Puts: 154,713 (36%)

Prior (09/08) 470,683

Calls: 295,094 (63%)

Puts: 175,589 (37%)

Current vs Prior -8.37%

Prior 7-Day Total 3,008,752

Calls: 1,967,208 (65%)

Puts: 1,041,544 (35%)

Prior 7-Day Average 429,821

Calls: 281,029 (65%)

Puts: 148,792 (35%)

Current vs Prior 7-Day Avg +0.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 6.78% | 11.51%11.51% | 19.86%

Prior 7.87% | 11.77%11.77% | 20.15%

Current vs Prior -13.87% | -2.25%-2.25% | -1.43%

Prior 7-Day Avg 7.29% | 10.53%13.12% | 19.94%

Current vs 7-Day Avg -7.11% | +9.23%-12.27% | -0.42%

Prior 7-Day Eod 7.87% | 11.77%11.77% | 20.15%

Current vs 7-Day Eod -13.87% | -2.25%-2.25% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.81% | 11.59%

Calls: 10.77% | 13.00%

Puts: 14.86% | 10.19%

Prior 12.81% | 11.59%

Calls: 10.77% | 13.00%

Puts: 14.86% | 10.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.75% | 12.46%

Calls: 7.26% | 14.11%

Puts: 10.23% | 10.81%

Current vs 7-Day Avg +46.45% | -6.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (276,551 calls vs 154,713 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	1.32	1.39	$1.36	5.1%	152	0.55	110
$17.50	Sep 18	0.63	0.68	$0.66	7.6%	413	0.46	1.4K
$18.00	Sep 18	0.47	0.51	$0.49	8.2%	1.1K	0.37	4.3K
$18.00	Oct 16	1.26	1.37	$1.32	8.3%	569	0.47	979

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	3.50	3.65	$3.58	4.2%	57	0.69	17.5K
$17.00	Sep 18	0.71	0.75	$0.73	5.5%	292	0.45	2.2K
$16.00	Oct 16	0.97	1.04	$1.00	7.0%	404	0.34	10.9K
$17.00	Sep 11	0.36	0.39	$0.38	7.9%	681	0.44	3.6K
$18.00	Oct 16	2.08	2.26	$2.17	8.3%	593	0.53	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 11	0.09	0.10	$0.10	10.0%	3.6K	0.15	2.9K
$18.00	Sep 11	0.16	0.18	$0.17	11.8%	1.7K	0.25	3.0K
$17.50	Sep 11	0.27	0.31	$0.29	13.8%	896	0.38	899
$17.00	Sep 11	0.47	0.53	$0.50	12.0%	280	0.56	929
$16.50	Sep 11	0.75	0.89	$0.82	17.1%	67	0.73	746

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.36	0.39	$0.38	7.9%	681	0.44	3.6K
$17.50	Sep 11	0.61	0.70	$0.66	13.6%	589	0.62	619
$16.50	Sep 18	0.45	0.52	$0.49	14.3%	295	0.35	921
$17.00	Sep 18	0.71	0.75	$0.73	5.5%	292	0.45	2.2K
$16.50	Sep 25	0.67	0.77	$0.72	13.9%	62	0.37	302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	1.38	2.71	$2.05	64.9%	9	0.98	572
$14.00	Sep 18	2.40	3.95	$3.18	48.7%	4	0.96	169
$14.50	Sep 11	1.56	3.30	$2.43	71.6%	3	0.96	--
$15.50	Sep 11	0.80	2.34	$1.57	98.1%	9	0.94	3
$14.50	Sep 18	1.56	4.00	$2.78	87.8%	1	0.94	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Sep 11	3.25	3.85	$3.55	16.9%	7	1.00	145
$20.00	Sep 11	2.39	3.70	$3.05	43.0%	1	0.93	--
$19.50	Sep 11	1.55	3.15	$2.35	68.1%	10	0.92	111
$19.00	Sep 11	1.39	2.75	$2.07	65.7%	45	0.89	212
$20.50	Sep 18	3.35	3.95	$3.65	16.4%	107	0.87	22

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 25.1K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 11	0.09	0.10	$0.10	10.0%	3.6K	0.15	2.9K
$18.00	Sep 11	0.16	0.18	$0.17	11.8%	1.7K	0.25	3.0K
$19.00	Sep 11	0.05	0.07	$0.06	33.3%	1.2K	0.10	2.7K
$18.00	Sep 18	0.47	0.51	$0.49	8.2%	1.1K	0.37	4.3K
$20.00	Sep 11	0.02	0.03	$0.03	33.3%	908	0.04	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 11	0.16	0.20	$0.18	22.2%	2.6K	0.27	1.6K
$17.00	Sep 11	0.36	0.39	$0.38	7.9%	681	0.44	3.6K
$18.00	Oct 16	2.08	2.26	$2.17	8.3%	593	0.53	3.8K
$17.50	Sep 11	0.61	0.70	$0.66	13.6%	589	0.62	619
$16.00	Oct 16	0.97	1.04	$1.00	7.0%	404	0.34	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.1%, max 41.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 11	Oct 23	100.3%	70.9%	41.5%	3.6K	2.9K
$18.00	Sep 11	Oct 23	96.2%	71.9%	33.9%	1.7K	3.0K
$16.50	Sep 11	Oct 23	86.3%	70.2%	23.0%	96	751
$17.00	Sep 11	Oct 23	87.8%	73.4%	19.6%	311	950
$17.50	Sep 11	Oct 23	90.8%	79.6%	14.0%	977	912

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 11	Oct 23	96.2%	71.9%	33.9%	229	991
$18.50	Sep 11	Oct 2	100.3%	77.9%	28.8%	47	532
$16.50	Sep 11	Oct 23	86.3%	70.2%	23.0%	2.6K	1.6K
$17.00	Sep 11	Oct 23	87.8%	73.4%	19.6%	763	3.6K
$17.50	Sep 11	Oct 23	90.8%	79.6%	14.0%	591	620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.54, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.50	Sep 18	$0.65	$0.35	$0.65	94%	0.54	$15.15
$16.00	$17.00	Oct 16	$0.38	$0.62	$0.38	66%	1.63	$16.38
$19.00	$20.00	Oct 23	$0.19	$0.81	$0.19	38%	4.26	$19.19
$17.00	$17.50	Oct 9	$0.13	$0.37	$0.13	54%	2.85	$17.13
$17.00	$17.50	Oct 23	$0.15	$0.35	$0.15	56%	2.33	$17.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 11	$0.28	$0.22	$0.28	92%	0.79	$19.22
$18.50	$18.00	Sep 11	$0.27	$0.23	$0.27	84%	0.85	$18.23
$17.50	$17.00	Oct 23	$0.10	$0.40	$0.10	48%	4.00	$17.40
$20.50	$20.00	Oct 23	$0.22	$0.28	$0.22	69%	1.27	$20.28
$17.50	$17.00	Oct 2	$0.11	$0.39	$0.11	51%	3.55	$17.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.44, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.38	$0.38	$0.12	48%	3.17	$17.88
$19.50	$20.00	Oct 9	$0.26	$0.26	$0.24	66%	1.08	$19.76
$18.00	$18.50	Oct 9	$0.27	$0.27	$0.23	55%	1.17	$18.27
$19.50	$20.00	Oct 2	$0.18	$0.18	$0.32	70%	0.56	$19.68
$20.00	$20.50	Sep 25	$0.11	$0.11	$0.39	79%	0.28	$20.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 16	$0.59	$0.59	$0.41	56%	1.44	$16.41
$17.00	$16.50	Oct 9	$0.38	$0.38	$0.12	55%	3.17	$16.62
$15.50	$15.00	Oct 9	$0.26	$0.26	$0.24	72%	1.08	$15.24
$15.50	$15.00	Oct 23	$0.27	$0.27	$0.23	70%	1.17	$15.23
$17.00	$16.50	Oct 23	$0.33	$0.33	$0.17	56%	1.94	$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 18	$0.37	90.8%	76.3%
$17.00	Sep 11	Sep 18	$0.39	87.8%	75.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 18	$0.42	90.8%	76.3%
$17.00	Sep 11	Sep 18	$0.35	87.8%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.14% of stock, avg 14.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Sep 11	$0.50	$0.38	$0.88	$16.12	$17.88	5.14%
$17.50	Sep 11	$0.29	$0.66	$0.95	$16.55	$18.45	5.55%
$16.50	Sep 11	$0.82	$0.18	$1.00	$15.50	$17.50	5.84%
$18.00	Sep 11	$0.17	$1.05	$1.22	$16.78	$19.22	7.13%
$18.50	Sep 11	$0.10	$1.32	$1.42	$17.08	$19.92	8.29%
$15.50	Sep 11	$1.57	$0.03	$1.60	$13.90	$17.10	9.35%
$17.00	Sep 18	$0.89	$0.73	$1.62	$15.38	$18.62	9.46%
$16.00	Sep 11	$1.65	$0.08	$1.73	$14.27	$17.73	10.11%
$17.50	Sep 18	$0.66	$1.08	$1.74	$15.76	$19.24	10.16%
$16.50	Sep 18	$1.34	$0.49	$1.83	$14.67	$18.33	10.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.41% of stock, avg 8.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.50	Sep 11	$0.04	$0.03	$0.07	$15.43	$19.57
$19.00	$15.50	Sep 11	$0.06	$0.03	$0.09	$15.41	$19.09
$19.50	$16.00	Sep 11	$0.04	$0.08	$0.12	$15.88	$19.62
$18.50	$15.50	Sep 11	$0.10	$0.03	$0.13	$15.37	$18.63
$19.00	$16.00	Sep 11	$0.06	$0.08	$0.14	$15.86	$19.14
$18.50	$16.00	Sep 11	$0.10	$0.08	$0.18	$15.82	$18.68
$18.00	$15.50	Sep 11	$0.17	$0.03	$0.20	$15.30	$18.20
$19.50	$16.50	Sep 11	$0.04	$0.18	$0.22	$16.28	$19.72
$18.00	$16.00	Sep 11	$0.17	$0.08	$0.25	$15.75	$18.25
$19.00	$16.50	Sep 11	$0.06	$0.18	$0.24	$16.26	$19.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	20/20	Oct 9	$0.38	$0.12	48%	3.17	$14.12	$19.88
16/16	20/20	Sep 25	$0.30	$0.20	50%	1.50	$15.70	$20.30
16/16	19/20	Sep 25	$0.32	$0.18	40%	1.78	$15.68	$19.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 11	$0.09	$0.41	31%	4.56
$16.50	$17.00	$17.50	Sep 11	$0.11	$0.39	35%	3.55
$17.50	$18.00	$18.50	Sep 18	$0.05	$0.45	16%	9.00
$17.00	$17.50	$18.00	Sep 18	$0.06	$0.44	18%	7.33
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 11	$0.08	$0.42	35%	5.25
$16.00	$16.50	$17.00	Sep 11	$0.10	$0.40	31%	4.00
$16.00	$16.50	$17.00	Sep 25	$0.05	$0.45	15%	9.00
$16.00	$16.50	$17.00	Sep 18	$0.07	$0.43	19%	6.14
$17.00	$17.50	$18.00	Sep 11	$0.11	$0.39	31%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.57, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 11	-$0.18	$0.32
$17.00	$17.50	1:2	Sep 11	-$0.08	$0.42
$17.50	$18.00	1:2	Sep 11	-$0.05	$0.45
$19.00	$19.50	1:2	Sep 18	-$0.10	$0.40
$20.00	$20.50	1:2	Sep 25	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Oct 23	-$0.57	$1.43
$17.50	$17.00	1:2	Sep 11	-$0.10	$0.40
$18.00	$17.50	1:2	Sep 11	-$0.27	$0.23
$16.50	$16.00	1:2	Oct 2	-$0.08	$0.42
$15.00	$14.00	1:2	Oct 16	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.76%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 23	$1.50	0.53	2.2%	8.76%	10.98%	81	13
$19.00	Oct 16	$0.95	0.39	11.0%	5.55%	16.53%	281	810
$18.00	Oct 16	$1.26	0.47	5.1%	7.36%	12.50%	569	979
$20.50	Oct 23	$0.59	0.31	19.7%	3.45%	23.19%	1	--
$20.00	Oct 16	$0.69	0.31	16.8%	4.03%	20.85%	302	11.8K
$18.00	Oct 9	$1.10	0.45	5.1%	6.43%	11.57%	13	110
$19.50	Oct 9	$0.66	0.34	13.9%	3.86%	17.76%	22	--
$19.00	Oct 9	$0.77	0.35	11.0%	4.50%	15.48%	32	127
$20.00	Oct 23	$0.45	0.32	16.8%	2.63%	19.45%	281	--
$18.00	Oct 23	$0.94	0.47	5.1%	5.49%	10.63%	7	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,806

Total Puts 13,704

Put/Call Ratio 0.58

Net Difference 10,102

Prior's Put/Call Breakdown

Total Calls 66,631

Total Puts 21,382

Put/Call Ratio 0.32

Net Difference 45,249

Prior 7-Day Put/Call Summary

Total Calls 208,422

Total Puts 78,795

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card