Tour v492
QBTS
D-WAVE QUANTUM INC
$19.67 -8.06%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 7,202
Calls: 5,619 (78%)
Puts: 1,583 (22%)
Prior (07/27) 6,123
Calls: 5,756 (94%)
Puts: 367 (6%)
Current vs Prior +17.62%
Calls: -2.38% (Calls)
Puts: +331.34% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg -82.87%
Calls: -81.98%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $524.3K
Calls: $342.8K (65%)
Puts: $181.5K (35%)
Prior (07/27) $735.3K
Calls: $678.4K (92%)
Puts: $56.9K (8%)
Current vs Prior -28.70%
Calls: -49.47%
Puts: +218.77%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -91.36%
Calls: -91.78%
Puts: -90.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.28
Prior (07/27) 0.06
Current vs Prior +341.85%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -19.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:35am) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior (07/27) 494,701
Calls: 271,126 (55%)
Puts: 223,575 (45%)
Current vs Prior +15.52%
Prior 7-Day Total 3,199,057
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 533,176
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.08% | 13.17%16.93% | 25.52%
Prior 11.65% | 19.32%23.30% | 29.31%
Current vs Prior -30.63% | -31.83%-27.35% | -12.93%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -27.77% | -18.88%-19.58% | -12.90%
Prior 7-Day Eod 11.65% | 19.32%18.65% | 28.94%
Current vs 7-Day Eod -30.63% | -31.83%-9.24% | -11.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.95% | 11.97%
Calls: 12.00% | 12.00%
Puts: 11.90% | 11.94%
Prior 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Current vs Prior +16.02% | -21.30%
Prior 7-Day Avg 6.46% | 9.65%
Calls: 5.46% | 7.87%
Puts: 7.46% | 11.43%
Current vs 7-Day Avg +85.10% | +24.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($342.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (5,619 calls vs 1,583 puts). P/C ratio rising 342% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 212.102.20$2.154.7%60.66129
$19.00Aug 211.811.92$1.875.9%10.611.5K
$19.50Aug 211.571.67$1.626.2%20.56106
$20.00Sep 182.322.48$2.406.7%30.553.8K
$21.00Sep 181.952.09$2.026.9%40.49996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.282.38$2.334.3%220.59535
$20.00Sep 182.552.69$2.625.3%120.453.6K
$21.50Aug 212.612.76$2.685.6%--0.63229
$19.00Sep 182.022.14$2.085.8%20.391.2K
$20.00Aug 211.661.76$1.715.8%290.493.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.450.54$0.5018.0%850.442.0K
$21.50Aug 140.520.62$0.5717.5%320.31298
$21.00Aug 140.630.75$0.6917.4%190.37597
$19.50Aug 70.700.79$0.7512.0%1380.56679
$22.00Aug 210.690.83$0.7618.4%750.334.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.430.50$0.4714.9%320.24196
$19.50Aug 70.520.61$0.5616.1%590.44544
$18.00Aug 210.700.81$0.7614.5%230.283.4K
$19.00Aug 140.750.89$0.8217.1%10.38147
$20.00Aug 70.790.89$0.8411.9%1400.56774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.103.85$2.9858.7%10.98103
$17.00Aug 72.492.93$2.7116.2%70.931.7K
$17.50Aug 71.672.41$2.0436.3%50.91740
$16.50Aug 72.073.30$2.6845.9%30.90242
$16.50Aug 142.253.55$2.9044.8%--0.9030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 72.683.95$3.3238.3%--0.91167
$23.50Aug 73.655.00$4.3331.2%--0.8817
$22.00Aug 72.302.98$2.6425.8%1510.88100
$23.00Aug 73.354.45$3.9028.2%--0.87148
$21.50Aug 71.932.07$2.007.0%1250.83638

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 4.0K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.080.10$0.0922.2%6090.122.6K
$21.50Aug 70.120.18$0.1540.0%2420.171.8K
$23.00Aug 70.030.25$0.14157.1%2190.122.0K
$19.50Aug 141.171.32$1.2512.0%2030.56617
$21.00Aug 70.200.26$0.2326.1%1630.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.521.63$1.587.0%1550.76825
$22.00Aug 72.302.98$2.6425.8%1510.88100
$20.00Aug 70.790.89$0.8411.9%1400.56774
$21.50Aug 71.932.07$2.007.0%1250.83638
$17.50Aug 70.060.09$0.0837.5%1190.093.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 76.8%, max 173.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Aug 28233.0%86.4%169.6%5797
$16.50Aug 7Sep 4244.7%98.8%147.7%3270
$23.00Aug 7Sep 18212.7%94.5%125.0%2253.7K
$17.00Aug 7Sep 18177.1%91.8%93.0%72.3K
$16.00Aug 7Sep 18182.9%95.3%92.0%61.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11245.1%89.6%173.6%101383
$23.00Aug 7Sep 18213.1%94.5%125.4%101.5K
$17.00Aug 7Sep 18177.5%91.8%93.4%182.4K
$16.00Aug 7Sep 18183.2%95.3%92.3%323.6K
$18.50Aug 7Sep 11150.2%89.0%68.7%34686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 28$0.11$0.39$0.113.55$17.61
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
$21.00$21.50Aug 14$0.12$0.38$0.123.17$21.12
$21.50$22.00Aug 21$0.12$0.38$0.123.17$21.62
$17.00$17.50Aug 21$0.13$0.37$0.132.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$17.00$16.50Aug 21$0.11$0.39$0.113.55$16.89
$17.00$16.50Sep 4$0.11$0.39$0.113.55$16.89
$16.50$16.00Aug 7$0.12$0.38$0.123.17$16.38
$19.00$18.50Aug 7$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 14$0.40$0.40$0.104.00$16.90
$20.50$21.00Sep 11$0.40$0.40$0.104.00$20.90
$18.00$18.50Aug 7$0.39$0.39$0.113.55$18.39
$16.50$17.00Aug 21$0.38$0.38$0.123.17$16.88
$16.00$16.50Sep 4$0.35$0.35$0.152.33$16.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.90$0.90$0.109.00$22.10
$22.00$21.00Aug 28$0.80$0.80$0.204.00$21.20
$21.00$20.50Aug 7$0.39$0.39$0.113.55$20.61
$21.50$21.00Aug 14$0.38$0.38$0.123.17$21.12
$23.00$22.00Sep 18$0.73$0.73$0.272.70$22.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.08233.0%125.6%
$23.00Aug 7Aug 14$0.17212.7%106.7%
$16.50Aug 7Aug 14$0.22244.7%97.3%
$22.00Aug 7Aug 14$0.31152.9%97.0%
$16.00Aug 7Aug 14$0.35182.9%121.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.10213.1%106.7%
$16.00Aug 7Aug 14$0.19183.2%121.3%
$17.00Aug 7Aug 14$0.19177.5%96.5%
$17.50Aug 7Aug 14$0.28153.0%102.0%
$18.00Aug 7Aug 14$0.33150.0%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.66% of stock, avg 18.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.75$0.56$1.31$18.19$20.816.66%
$20.00Aug 7$0.50$0.84$1.34$18.66$21.346.81%
$19.00Aug 7$1.04$0.36$1.40$17.60$20.407.12%
$20.50Aug 7$0.35$1.19$1.54$18.96$22.047.83%
$18.50Aug 7$1.38$0.24$1.62$16.88$20.128.24%
$21.00Aug 7$0.23$1.58$1.81$19.19$22.819.20%
$18.00Aug 7$1.77$0.14$1.91$16.09$19.919.71%
$17.50Aug 7$2.04$0.08$2.12$15.38$19.6210.78%
$21.50Aug 7$0.15$2.00$2.15$19.35$23.6510.93%
$19.00Aug 14$1.50$0.82$2.32$16.68$21.3211.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.42% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Aug 7$0.14$0.14$0.28$17.72$23.28
$23.00$16.50Aug 7$0.14$0.14$0.28$16.22$23.28
$21.50$18.00Aug 7$0.15$0.14$0.29$17.71$21.79
$21.50$16.50Aug 7$0.15$0.14$0.29$16.21$21.79
$21.00$18.00Aug 7$0.23$0.14$0.37$17.63$21.37
$21.00$16.50Aug 7$0.23$0.14$0.37$16.13$21.37
$23.00$18.50Aug 7$0.14$0.24$0.38$18.12$23.38
$21.50$18.50Aug 7$0.15$0.24$0.39$18.11$21.89
$21.00$18.50Aug 7$0.23$0.24$0.47$18.03$21.47
$20.50$18.00Aug 7$0.35$0.14$0.49$17.51$20.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
17/1820/21Sep 11$0.86$0.146.14$17.14$21.36
18/1920/21Sep 18$0.86$0.146.14$18.14$20.86
17/1819/20Sep 18$0.84$0.165.25$17.16$19.84
18/1921/22Sep 18$0.81$0.194.26$18.19$21.81
19/2022/23Sep 18$0.81$0.194.26$19.19$22.81
20/2020/21Aug 7$0.40$0.104.00$19.60$20.90
16/1618/18Aug 7$0.39$0.113.55$16.11$17.89
17/1819/20Aug 14$0.39$0.113.55$17.11$19.39
20/2021/22Aug 14$0.39$0.113.55$19.61$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.501:2Sep 11-$1.01$0.99
$22.00$23.001:2Sep 11-$0.47$0.53
$22.00$22.501:2Aug 7-$0.05$0.45
$21.00$21.501:2Aug 7-$0.07$0.43
$20.50$21.001:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Aug 14-$0.08$0.42
$17.50$17.001:2Aug 14-$0.08$0.42
$19.00$18.501:2Aug 7-$0.12$0.38
$18.50$18.001:2Aug 14-$0.13$0.37
$19.50$19.001:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.79%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.320.551.7%11.79%13.47%33.8K
$21.00Sep 18$1.950.496.8%9.91%16.68%4996
$20.00Sep 4$1.800.501.7%9.15%10.83%--44
$22.00Sep 18$1.610.4311.8%8.19%20.03%313.1K
$20.00Aug 28$1.560.521.7%7.93%9.61%--225
$20.50Aug 28$1.360.484.2%6.91%11.13%192
$20.50Sep 4$1.350.474.2%6.86%11.08%14
$20.00Aug 21$1.340.511.7%6.81%8.49%352.2K
$23.00Sep 18$1.330.3816.9%6.76%23.69%61.7K
$22.00Sep 11$1.270.3811.8%6.46%18.30%2042

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,619
Total Puts 1,583
Put/Call Ratio 0.28
Net Difference 4,036

Prior's Put/Call Breakdown

Total Calls 5,756
Total Puts 367
Put/Call Ratio 0.06
Net Difference 5,389

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All