Tour v487
QBTS
D-WAVE QUANTUM INC
$19.98 +10.51%
$20.02 (+0.20%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 71,312
Calls: 38,984 (55%)
Puts: 32,328 (45%)
Prior (07/31) 38,993
Calls: 29,978 (77%)
Puts: 9,015 (23%)
Current vs Prior +82.88%
Calls: +30.04% (Calls)
Puts: +258.60% (Puts)
Prior 7-Day Total 298,795
Calls: 214,368 (72%)
Puts: 84,427 (28%)
Prior 7-Day Average 42,685
Calls: 30,624 (72%)
Puts: 12,061 (28%)
Current vs Prior 7-Day Avg +67.07%
Calls: +27.30%
Puts: +168.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13.33M
Calls: $6.70M (50%)
Puts: $6.63M (50%)
Prior (07/31) $3.51M
Calls: $2.38M (68%)
Puts: $1.13M (32%)
Current vs Prior +279.79%
Calls: +181.73%
Puts: +485.92%
Prior 7-Day Total $35.90M
Calls: $21.98M (61%)
Puts: $13.92M (39%)
Prior 7-Day Average $5.13M
Calls: $3.14M (61%)
Puts: $1.99M (39%)
Current vs Prior 7-Day Avg +159.94%
Calls: +113.40%
Puts: +233.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 0.30
Current vs Prior +175.76%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +83.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 410,277
Calls: 246,270 (60%)
Puts: 164,007 (40%)
Prior (07/31) 383,785
Calls: 236,992 (62%)
Puts: 146,793 (38%)
Current vs Prior +6.90%
Prior 7-Day Total 2,581,687
Calls: 1,601,251 (62%)
Puts: 980,436 (38%)
Prior 7-Day Average 368,812
Calls: 228,750 (62%)
Puts: 140,062 (38%)
Current vs Prior 7-Day Avg +11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.16% | 18.67%20.47% | 28.28%
Prior 15.82% | 18.53%20.30% | 27.99%
Current vs Prior -16.79% | +0.76%+0.85% | +1.04%
Prior 7-Day Avg 9.76% | 17.02%23.00% | 29.75%
Current vs 7-Day Avg +34.90% | +9.67%-11.01% | -4.93%
Prior 7-Day Eod 15.82% | 18.53%20.30% | 27.99%
Current vs 7-Day Eod -16.79% | +0.76%+0.85% | +1.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Prior 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.43% | 12.78%
Calls: 5.87% | 5.92%
Puts: 11.00% | 19.63%
Current vs 7-Day Avg +22.12% | +19.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (160% higher). Above-average activity with volume up 83% vs prior. P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.352.41$2.382.5%2190.781.5K
$19.00Aug 71.661.73$1.694.1%3.7K0.662.8K
$19.50Aug 71.391.45$1.424.2%7780.59632
$20.00Aug 71.151.20$1.174.3%1.8K0.521.9K
$18.50Aug 71.982.07$2.034.4%3180.72783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 71.191.23$1.213.3%6250.47150
$21.50Aug 212.732.87$2.805.0%10.5734
$18.50Aug 70.530.56$0.555.5%2170.28139
$19.00Aug 70.710.75$0.735.5%2820.34152
$22.00Aug 142.812.97$2.895.5%70.65121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.310.35$0.3312.1%1.3K0.20619
$22.50Aug 70.390.43$0.419.8%5650.24340
$22.00Aug 70.490.53$0.517.8%1.5K0.29846
$23.00Aug 140.570.65$0.6113.1%960.26220
$21.50Aug 70.620.66$0.646.3%4810.34535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.260.29$0.2810.7%2.1K0.171.3K
$18.00Aug 70.380.41$0.407.5%2540.22725
$18.50Aug 70.530.56$0.555.5%2170.28139
$17.00Aug 210.590.71$0.6518.5%590.211.2K
$19.00Aug 70.710.75$0.735.5%2820.34152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 143.805.00$4.4027.3%20.9288
$16.00Aug 73.355.05$4.2040.5%320.9255
$16.50Aug 73.503.95$3.7312.1%320.90249
$17.00Aug 73.103.50$3.3012.1%1490.872.3K
$16.00Aug 213.305.70$4.5053.3%70.8477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 73.604.75$4.1827.5%60.8316
$23.00Aug 73.203.50$3.359.0%120.80138
$22.50Aug 72.793.05$2.928.9%110.76107
$23.50Aug 143.754.60$4.1820.3%20.748
$23.00Aug 143.553.90$3.729.4%240.72185

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 27.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 71.661.73$1.694.1%3.7K0.662.8K
$20.00Aug 71.151.20$1.174.3%1.8K0.521.9K
$21.00Aug 70.760.81$0.796.3%1.6K0.401.5K
$22.00Aug 70.490.53$0.517.8%1.5K0.29846
$23.00Aug 70.310.35$0.3312.1%1.3K0.20619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.260.29$0.2810.7%2.1K0.171.3K
$20.00Aug 71.191.23$1.213.3%6250.47150
$19.50Aug 70.910.98$0.957.4%5790.41137
$17.00Aug 140.400.51$0.4623.9%5410.19183
$16.00Aug 210.360.47$0.4226.2%5310.15337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 45.7%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 11145.0%88.8%63.3%1.8K1.9K
$19.00Aug 7Sep 11142.4%88.2%61.5%3.7K2.8K
$20.50Aug 7Sep 11146.4%92.6%58.0%1.3K643
$18.00Aug 7Sep 11141.7%91.0%55.7%2251.5K
$21.50Aug 7Sep 11147.8%96.7%52.9%511536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 11145.8%81.0%80.0%252571
$20.00Aug 7Sep 11145.0%88.8%63.3%628150
$19.00Aug 7Sep 11142.4%88.2%61.5%284152
$16.00Aug 7Sep 11149.4%93.8%59.2%181637
$21.00Aug 7Sep 4146.3%95.9%52.6%188178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Aug 7$0.10$0.40$0.104.00$22.10
$17.50$18.00Aug 28$0.10$0.40$0.104.00$17.60
$20.00$20.50Sep 11$0.11$0.39$0.113.55$20.11
$22.50$23.00Aug 14$0.12$0.38$0.123.17$22.62
$22.50$23.00Aug 21$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$18.00$17.50Aug 7$0.12$0.38$0.123.17$17.88
$23.00$22.00Aug 21$0.28$0.72$0.282.57$22.72
$18.50$18.00Aug 7$0.15$0.35$0.152.33$18.35
$17.00$16.50Aug 28$0.16$0.34$0.162.12$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.88, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 11$0.83$0.83$0.174.88$19.83
$17.50$18.00Aug 21$0.39$0.39$0.113.55$17.89
$16.00$17.00Sep 4$0.78$0.78$0.223.55$16.78
$18.00$18.50Aug 7$0.35$0.35$0.152.33$18.35
$17.50$18.00Aug 14$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Aug 28$0.40$0.40$0.104.00$18.10
$22.50$22.00Aug 7$0.39$0.39$0.113.55$22.11
$20.50$20.00Aug 21$0.39$0.39$0.113.55$20.11
$22.00$20.00Aug 28$1.54$1.54$0.463.35$20.46
$23.00$22.00Aug 28$0.75$0.75$0.253.00$22.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.36, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.15145.8%111.1%
$16.00Aug 7Aug 14$0.20149.4%110.1%
$16.50Aug 7Aug 14$0.23147.2%130.7%
$18.50Aug 7Aug 14$0.26142.0%108.3%
$23.00Aug 7Aug 14$0.28150.7%123.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.14149.4%110.1%
$17.00Aug 7Aug 14$0.25145.8%111.1%
$22.50Aug 7Aug 14$0.28149.2%124.5%
$18.00Aug 7Aug 14$0.34141.7%109.2%
$17.50Aug 7Aug 14$0.35141.2%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 11.86% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$1.42$0.95$2.37$17.13$21.8711.86%
$20.00Aug 7$1.17$1.21$2.38$17.62$22.3811.91%
$19.00Aug 7$1.69$0.73$2.42$16.58$21.4212.11%
$20.50Aug 7$0.97$1.49$2.46$18.04$22.9612.31%
$18.50Aug 7$2.03$0.55$2.58$15.92$21.0812.91%
$21.00Aug 7$0.79$1.82$2.61$18.39$23.6113.06%
$18.00Aug 7$2.38$0.40$2.78$15.22$20.7813.91%
$21.50Aug 7$0.64$2.17$2.81$18.69$24.3114.06%
$22.00Aug 7$0.51$2.53$3.04$18.96$25.0415.22%
$18.50Aug 14$2.29$0.92$3.21$15.29$21.7116.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.05% of stock, avg 14.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 7$0.41$0.40$0.81$17.19$23.31
$22.00$18.00Aug 7$0.51$0.40$0.91$17.09$22.91
$22.50$18.50Aug 7$0.41$0.55$0.96$17.54$23.46
$21.50$18.00Aug 7$0.64$0.40$1.04$16.96$22.54
$22.00$18.50Aug 7$0.51$0.55$1.06$17.44$23.06
$22.50$19.00Aug 7$0.41$0.73$1.14$17.86$23.64
$21.00$18.00Aug 7$0.79$0.40$1.19$16.81$22.19
$21.50$18.50Aug 7$0.64$0.55$1.19$17.31$22.69
$22.00$19.00Aug 7$0.51$0.73$1.24$17.76$23.24
$21.00$18.50Aug 7$0.79$0.55$1.34$17.16$22.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2020/20Sep 4$0.82$0.184.56$18.68$20.82
18/2022/23Sep 4$0.81$0.194.26$18.69$23.31
19/2021/22Sep 11$0.81$0.194.26$19.19$21.81
19/2020/21Aug 7$0.40$0.104.00$19.10$20.90
18/1920/21Aug 14$0.40$0.104.00$18.60$20.90
18/1822/22Aug 21$0.40$0.104.00$18.10$22.40
18/1922/22Aug 21$0.40$0.104.00$18.60$21.90
17/1820/21Aug 28$0.40$0.104.00$17.10$20.90
18/1819/20Aug 7$0.39$0.113.55$17.61$19.39
18/1820/20Aug 14$0.39$0.113.55$17.61$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$21.50$22.00$22.50Aug 21$0.07$0.436.14
$18.00$18.50$19.00Aug 28$0.07$0.436.14
$21.00$21.50$22.00Aug 28$0.08$0.425.25
$22.00$22.50$23.00Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$17.50$18.00$18.50Aug 14$0.07$0.436.14
$18.50$19.00$19.50Aug 14$0.08$0.425.25
$16.50$17.00$17.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.55, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Aug 7-$0.21$0.29
$22.50$23.001:2Aug 7-$0.25$0.25
$22.00$22.501:2Aug 7-$0.31$0.19
$21.50$22.001:2Aug 7-$0.38$0.12
$21.00$21.501:2Aug 7-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 28-$0.55$1.45
$22.00$20.001:2Sep 11-$1.17$0.83
$16.50$16.001:2Aug 7-$0.06$0.44
$17.00$16.501:2Aug 7-$0.07$0.43
$17.50$17.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.36%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$2.070.560.1%10.36%10.46%116163
$20.50Sep 4$2.050.532.6%10.26%12.86%311
$21.00Sep 11$2.010.505.1%10.06%15.17%31
$20.00Sep 4$1.880.560.1%9.41%9.51%3222
$20.50Aug 28$1.850.522.6%9.26%11.86%1193
$20.00Aug 21$1.820.540.1%9.11%9.21%3722.2K
$20.00Sep 11$1.740.550.1%8.71%8.81%3--
$21.50Sep 4$1.670.467.6%8.36%15.97%27
$21.00Aug 28$1.660.495.1%8.31%13.41%65190
$22.00Sep 11$1.660.4410.1%8.31%18.42%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,984
Total Puts 32,328
Put/Call Ratio 0.83
Net Difference 6,656

Prior's Put/Call Breakdown

Total Calls 29,978
Total Puts 9,015
Put/Call Ratio 0.30
Net Difference 20,963

Prior 7-Day Put/Call Summary

Total Calls 214,368
Total Puts 84,427
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All