Tour v477
QBTS
D-WAVE QUANTUM INC
$18.08 +0.56%
$17.94 (-0.77%)🌙
as of 07/31 07:02 PM
(7/30 19:23) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 38,993
Calls: 29,978 (77%)
Puts: 9,015 (23%)
Prior (07/30) 41,044
Calls: 28,039 (68%)
Puts: 13,005 (32%)
Current vs Prior -5.00%
Calls: +6.92% (Calls)
Puts: -30.68% (Puts)
Prior 7-Day Total 278,531
Calls: 196,753 (71%)
Puts: 81,778 (29%)
Prior 7-Day Average 39,790
Calls: 28,107 (71%)
Puts: 11,682 (29%)
Current vs Prior 7-Day Avg -2.00%
Calls: +6.65%
Puts: -22.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.51M
Calls: $2.38M (68%)
Puts: $1.13M (32%)
Prior (07/30) $5.06M
Calls: $2.94M (58%)
Puts: $2.12M (42%)
Current vs Prior -30.65%
Calls: -19.14%
Puts: -46.62%
Prior 7-Day Total $36.27M
Calls: $21.10M (58%)
Puts: $15.17M (42%)
Prior 7-Day Average $5.18M
Calls: $3.01M (58%)
Puts: $2.17M (42%)
Current vs Prior 7-Day Avg -32.26%
Calls: -21.08%
Puts: -47.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 0.46
Current vs Prior -35.16%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -37.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 383,785
Calls: 236,992 (62%)
Puts: 146,793 (38%)
Prior (07/30) 403,723
Calls: 255,570 (63%)
Puts: 148,153 (37%)
Current vs Prior -4.94%
Prior 7-Day Total 2,506,481
Calls: 1,588,454 (63%)
Puts: 918,027 (37%)
Prior 7-Day Average 358,068
Calls: 226,922 (63%)
Puts: 131,146 (37%)
Current vs Prior 7-Day Avg +7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.32% | 15.82%20.30% | 27.99%
Prior 6.17% | 16.63%22.08% | 28.87%
Current vs Prior +156.23% | +11.42%-8.07% | -3.04%
Prior 7-Day Avg 8.57% | 16.27%23.55% | 30.14%
Current vs 7-Day Avg +84.62% | +13.89%-13.81% | -7.13%
Prior 7-Day Eod 6.17% | 16.63%22.08% | 28.87%
Current vs 7-Day Eod +156.23% | +11.42%-8.07% | -3.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Prior 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.50% | 11.57%
Calls: 5.32% | 6.18%
Puts: 9.68% | 16.95%
Current vs 7-Day Avg +37.31% | +31.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.38M). Extreme bullish P/C ratio of 0.30 - heavy call buying (29,978 calls vs 9,015 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (236,992 calls vs 146,793 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.021.07$1.054.8%2210.402.2K
$20.50Aug 210.880.95$0.927.6%450.3669
$20.00Aug 140.790.86$0.838.4%1530.36578
$15.00Aug 73.153.45$3.309.1%160.8845
$18.50Aug 71.001.10$1.059.5%5340.48452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.192.30$2.254.9%190.53518
$20.00Aug 212.842.99$2.925.1%240.623.2K
$20.50Aug 213.203.40$3.306.1%20.6661
$17.00Aug 140.910.99$0.958.4%290.34157
$17.50Aug 141.131.23$1.188.5%1220.40165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.410.48$0.4415.9%1880.26495
$20.00Aug 70.490.57$0.5315.1%8630.301.5K
$21.50Aug 210.640.76$0.7017.1%80.29164
$19.50Aug 70.650.79$0.7219.4%2370.36527
$20.00Aug 140.790.86$0.838.4%1530.36578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.170.20$0.1915.8%9170.12693
$15.50Aug 140.430.47$0.458.9%40.2011
$15.00Aug 280.590.68$0.6414.1%530.20--
$17.00Aug 70.670.74$0.719.9%2170.33522
$16.00Aug 210.740.81$0.789.0%390.26349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 311.692.75$2.2247.7%270.99245
$17.00Jul 310.981.49$1.2341.5%2650.981.4K
$15.00Jul 312.613.25$2.9321.8%220.97150
$17.50Jul 310.111.29$0.70168.6%4880.941.4K
$16.50Jul 311.402.18$1.7943.6%1710.93509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.200.70$0.45111.1%1391.00776
$19.00Jul 310.741.35$1.0558.1%1311.00302
$19.50Jul 310.741.75$1.2580.8%301.00156
$20.00Jul 311.342.23$1.7949.7%411.00259
$20.50Jul 312.272.68$2.4816.5%181.0074

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 26.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.000.01$0.01100.0%7.4K0.034.3K
$18.50Jul 310.000.01$0.01100.0%2.4K0.051.4K
$18.00Jul 310.020.28$0.15173.3%2.0K0.742.8K
$19.00Aug 70.650.88$0.7729.9%1.2K0.412.7K
$20.00Aug 70.490.57$0.5315.1%8630.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.020.04$0.0366.7%1.6K0.271.4K
$15.00Aug 70.170.20$0.1915.8%9170.12693
$18.00Aug 211.411.70$1.5618.6%4810.441.9K
$17.50Jul 310.000.02$0.01200.0%4290.06444
$17.00Aug 211.091.20$1.159.6%3700.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 668.3%, max 2564.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 141396.8%104.9%1231.8%23182
$21.50Jul 31Sep 4975.6%85.0%1048.4%592.5K
$16.50Jul 31Aug 21873.6%89.5%876.5%172509
$21.00Jul 31Sep 4859.0%101.2%748.5%2042.5K
$20.50Jul 31Aug 28737.2%100.5%633.2%1621.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 112633.7%98.8%2564.4%19703
$14.50Jul 31Sep 112508.1%99.2%2427.6%8657
$15.00Jul 31Sep 111396.8%102.2%1266.7%10802
$16.50Jul 31Aug 21873.6%89.5%876.5%471.5K
$21.00Jul 31Aug 28859.0%100.1%758.4%39157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 28$0.12$0.38$0.123.17$21.12
$20.00$20.50Aug 21$0.13$0.37$0.132.85$20.13
$21.00$21.50Aug 21$0.13$0.37$0.132.85$21.13
$18.00$18.50Jul 31$0.14$0.36$0.142.57$18.14
$20.00$20.50Aug 28$0.14$0.36$0.142.57$20.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Sep 4$0.10$0.40$0.104.00$19.90
$17.00$16.50Aug 14$0.11$0.39$0.113.55$16.89
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$16.00$15.50Aug 14$0.12$0.38$0.123.17$15.88
$15.50$15.00Sep 11$0.12$0.38$0.123.17$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.69, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Sep 4$0.40$0.40$0.104.00$19.40
$16.50$17.00Aug 7$0.37$0.37$0.132.85$16.87
$17.50$18.00Aug 28$0.33$0.33$0.171.94$17.83
$15.00$16.00Aug 7$0.64$0.64$0.361.78$15.64
$15.00$16.00Aug 14$0.63$0.63$0.371.70$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.87$0.87$0.136.69$20.13
$20.00$19.50Aug 21$0.40$0.40$0.104.00$19.60
$20.50$19.00Sep 11$1.19$1.19$0.313.84$19.31
$15.50$15.00Jul 31$0.38$0.38$0.123.17$15.12
$17.00$16.50Aug 21$0.38$0.38$0.123.17$16.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.61, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.27975.6%125.9%
$21.00Jul 31Aug 7$0.33859.0%122.9%
$15.00Jul 31Aug 7$0.371396.8%121.6%
$16.50Jul 31Aug 7$0.37873.6%126.3%
$20.50Jul 31Aug 7$0.43737.2%125.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.07975.6%125.9%
$15.00Jul 31Aug 7$0.161396.8%121.6%
$21.00Jul 31Aug 7$0.27859.0%122.9%
$20.50Jul 31Aug 7$0.39737.2%125.3%
$16.00Jul 31Aug 7$0.42755.2%126.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.00% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.15$0.03$0.18$17.82$18.181.00%
$18.50Jul 31$0.01$0.45$0.46$18.04$18.962.54%
$17.50Jul 31$0.70$0.01$0.71$16.79$18.213.93%
$19.00Jul 31$0.01$1.05$1.06$17.94$20.065.86%
$17.00Jul 31$1.23$0.01$1.24$15.76$18.246.86%
$19.50Jul 31$0.01$1.25$1.26$18.24$20.766.97%
$20.00Jul 31$0.01$1.79$1.80$18.20$21.809.96%
$16.50Jul 31$1.79$0.04$1.83$14.67$18.3310.12%
$16.00Jul 31$2.22$0.01$2.23$13.77$18.2312.33%
$20.50Jul 31$0.01$2.48$2.49$18.01$22.9913.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.11% of stock, avg 12.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.50Jul 31$0.01$0.01$0.02$17.48$18.52
$18.50$18.00Jul 31$0.01$0.03$0.04$17.96$18.54
$18.50$16.50Jul 31$0.01$0.04$0.05$16.45$18.55
$18.50$14.50Jul 31$0.01$0.18$0.19$14.31$18.69
$18.50$15.50Jul 31$0.01$0.41$0.42$15.08$18.92
$20.50$16.00Aug 7$0.44$0.43$0.87$15.13$21.37
$20.00$16.00Aug 7$0.53$0.43$0.96$15.04$20.96
$20.50$16.50Aug 7$0.44$0.57$1.01$15.49$21.51
$20.00$16.50Aug 7$0.53$0.57$1.10$15.40$21.10
$19.50$16.00Aug 7$0.72$0.43$1.15$14.85$20.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1821/22Sep 4$0.88$0.127.33$17.12$21.88
15/1619/20Aug 28$0.85$0.155.67$15.15$19.85
16/1718/18Sep 4$0.85$0.155.67$16.15$18.85
16/1721/22Sep 4$0.84$0.165.25$16.16$21.84
17/1819/20Sep 4$0.81$0.194.26$17.19$19.81
16/1618/18Aug 14$0.40$0.104.00$15.60$18.40
16/1718/18Aug 14$0.39$0.113.55$16.61$18.39
17/1820/20Aug 28$0.39$0.113.55$17.11$20.39
17/1820/21Aug 28$0.39$0.113.55$17.11$20.89
16/1719/20Sep 4$0.77$0.233.35$16.23$19.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 14$0.07$0.436.14
$19.50$20.00$20.50Aug 7$0.10$0.404.00
$20.00$20.50$21.00Aug 14$0.11$0.393.55
$17.50$18.00$18.50Aug 28$0.11$0.393.55
$16.00$16.50$17.00Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$20.00$20.50$21.00Aug 14$0.06$0.447.33
$15.00$15.50$16.00Sep 11$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Sep 4-$1.54$0.46
$17.00$17.501:2Jul 31-$0.17$0.33
$21.00$21.501:2Aug 7-$0.22$0.28
$20.50$21.001:2Aug 7-$0.24$0.26
$19.50$20.001:2Aug 7-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.001:2Sep 11$0.00$2.50
$16.00$15.001:2Aug 28-$0.21$0.79
$16.00$15.001:2Aug 21-$0.22$0.78
$17.00$16.501:2Jul 31-$0.07$0.43
$16.00$15.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.90%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 11$1.790.535.1%9.90%14.99%1--
$18.50Aug 28$1.730.542.3%9.57%11.89%7--
$19.00Sep 4$1.690.535.1%9.35%14.44%14130
$18.50Sep 4$1.620.562.3%8.96%11.28%1--
$18.50Sep 11$1.600.552.3%8.85%11.17%22--
$20.00Sep 11$1.600.4610.6%8.85%19.47%1--
$18.50Aug 21$1.380.532.3%7.63%9.96%27124
$20.00Sep 4$1.380.4710.6%7.63%18.25%1--
$19.00Aug 21$1.330.485.1%7.36%12.44%1291.5K
$19.00Aug 28$1.260.505.1%6.97%12.06%2083

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,978
Total Puts 9,015
Put/Call Ratio 0.30
Net Difference 20,963

Prior's Put/Call Breakdown

Total Calls 28,039
Total Puts 13,005
Put/Call Ratio 0.46
Net Difference 15,034

Prior 7-Day Put/Call Summary

Total Calls 196,753
Total Puts 81,778
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All