Tour v473
QBTS
D-WAVE QUANTUM INC
$17.98 +11.12%
$17.95 (-0.15%)🌙
as of 07/30 07:23 PM
(7/29 19:03) ◀
|
Thursday, July 30, 2026 (7:23pm)
January 2026
|
▶ (7/31 19:02)
◀ 7/30 19:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 41,044
Calls: 28,039 (68%)
Puts: 13,005 (32%)
Prior (07/29) 38,568
Calls: 26,306 (68%)
Puts: 12,262 (32%)
Current vs Prior +6.42%
Calls: +6.59% (Calls)
Puts: +6.06% (Puts)
Prior 7-Day Total 265,785
Calls: 189,466 (71%)
Puts: 76,319 (29%)
Prior 7-Day Average 37,969
Calls: 27,066 (71%)
Puts: 10,902 (29%)
Current vs Prior 7-Day Avg +8.10%
Calls: +3.59%
Puts: +19.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.06M
Calls: $2.94M (58%)
Puts: $2.12M (42%)
Prior (07/29) $4.24M
Calls: $2.10M (50%)
Puts: $2.14M (50%)
Current vs Prior +19.31%
Calls: +39.92%
Puts: -0.94%
Prior 7-Day Total $34.60M
Calls: $20.45M (59%)
Puts: $14.15M (41%)
Prior 7-Day Average $4.94M
Calls: $2.92M (59%)
Puts: $2.02M (41%)
Current vs Prior 7-Day Avg +2.41%
Calls: +0.71%
Puts: +4.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.46
Prior (07/29) 0.47
Current vs Prior -0.50%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -1.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 403,723
Calls: 255,570 (63%)
Puts: 148,153 (37%)
Prior (07/29) 355,025
Calls: 232,111 (65%)
Puts: 122,914 (35%)
Current vs Prior +13.72%
Prior 7-Day Total 2,424,156
Calls: 1,543,786 (64%)
Puts: 880,370 (36%)
Prior 7-Day Average 346,308
Calls: 220,540 (64%)
Puts: 125,767 (36%)
Current vs Prior 7-Day Avg +16.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.17% | 16.63%22.08% | 28.87%
Prior 8.65% | 16.93%21.51% | 31.58%
Current vs Prior -28.65% | -1.80%+2.66% | -8.60%
Prior 7-Day Avg 8.92% | 15.86%23.91% | 30.53%
Current vs 7-Day Avg -30.81% | +4.85%-7.63% | -5.46%
Prior 7-Day Eod 8.65% | 16.93%21.51% | 31.58%
Current vs 7-Day Eod -28.65% | -1.80%+2.66% | -8.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Prior 10.30% | 15.21%
Calls: 6.96% | 5.41%
Puts: 13.64% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.57% | 10.35%
Calls: 4.77% | 6.44%
Puts: 8.37% | 14.27%
Current vs 7-Day Avg +56.81% | +46.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (28,039 calls vs 13,005 puts). Call-heavy open interest (255,570 calls vs 148,153 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 212.552.69$2.625.3%190.67103
$19.00Aug 70.840.89$0.875.7%9880.403.1K
$17.00Jul 311.011.08$1.056.7%4920.871.5K
$18.00Aug 211.731.87$1.807.8%2960.551.1K
$18.00Aug 281.922.10$2.019.0%240.5677
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.761.87$1.826.0%1000.451.9K
$19.00Aug 282.472.68$2.588.1%900.52312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.100.11$0.119.1%3.9K0.182.4K
$18.50Jul 310.190.23$0.2119.0%1.5K0.321.5K
$18.00Jul 310.360.42$0.3915.4%1.8K0.512.2K
$20.00Aug 70.540.63$0.5915.3%5590.301.3K
$17.50Jul 310.640.75$0.7015.7%1.1K0.701.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.770.89$0.8314.5%1980.35507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.203.50$2.8545.6%130.99149
$15.50Jul 311.903.30$2.6053.8%60.9784
$16.50Jul 311.451.64$1.5512.3%1310.94560
$16.00Jul 311.282.51$1.9064.7%1960.91226
$14.50Jul 312.314.85$3.5870.9%70.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 311.913.55$2.7360.1%101.00--
$21.00Jul 311.964.00$2.9868.5%81.00161
$21.50Jul 312.874.25$3.5638.8%351.00--
$20.00Jul 311.762.81$2.2945.9%240.93272
$19.50Jul 311.151.90$1.5349.0%470.90122

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 26.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.100.11$0.119.1%3.9K0.182.4K
$20.00Jul 310.020.03$0.0333.3%2.2K0.055.7K
$18.00Jul 310.360.42$0.3915.4%1.8K0.512.2K
$18.50Jul 310.190.23$0.2119.0%1.5K0.321.5K
$18.00Aug 71.231.35$1.299.3%1.3K0.52298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.050.08$0.0742.9%1.3K0.13657
$17.50Aug 70.791.05$0.9228.3%1.3K0.42254
$14.50Aug 70.130.20$0.1741.2%6100.1087
$17.50Jul 310.160.22$0.1931.6%5700.30386
$20.00Aug 212.903.40$3.1515.9%3800.613.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 46.1%, max 284.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 21165.2%86.8%90.2%890
$21.50Jul 31Sep 11178.5%95.1%87.8%1982.5K
$16.00Jul 31Aug 28179.6%100.8%78.1%197250
$21.00Jul 31Sep 11158.9%103.3%53.9%6172.8K
$15.00Jul 31Aug 21158.2%106.7%48.2%46283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Aug 21356.3%92.6%284.8%8696
$15.50Jul 31Aug 21165.2%86.8%90.2%90643
$16.00Jul 31Sep 4179.6%96.6%86.0%3292.8K
$21.50Jul 31Aug 21178.5%103.3%72.9%4334
$21.00Jul 31Aug 21158.9%105.4%50.8%30682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 21$0.10$0.40$0.104.00$20.60
$16.50$17.00Aug 7$0.12$0.38$0.123.17$16.62
$16.00$16.50Aug 21$0.12$0.38$0.123.17$16.12
$19.00$19.50Aug 7$0.13$0.37$0.132.85$19.13
$20.00$20.50Aug 7$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 21$0.11$0.39$0.113.55$18.39
$16.00$15.00Aug 28$0.23$0.77$0.233.35$15.77
$17.50$17.00Jul 31$0.12$0.38$0.123.17$17.38
$17.00$16.50Aug 14$0.12$0.38$0.123.17$16.88
$19.50$19.00Aug 21$0.13$0.37$0.132.85$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 3.17, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Sep 4$0.38$0.38$0.123.17$19.88
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$16.00$16.50Jul 31$0.35$0.35$0.152.33$16.35
$17.00$17.50Jul 31$0.35$0.35$0.152.33$17.35
$17.50$18.00Aug 21$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 14$0.36$0.36$0.142.57$19.64
$17.50$17.00Aug 21$0.36$0.36$0.142.57$17.14
$20.00$19.00Aug 28$0.72$0.72$0.282.57$19.28
$19.50$19.00Aug 14$0.35$0.35$0.152.33$19.15
$20.50$20.00Aug 14$0.33$0.33$0.171.94$20.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.65, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.29178.5%126.7%
$16.50Jul 31Aug 7$0.35115.5%135.5%
$21.00Jul 31Aug 7$0.36158.9%126.6%
$15.00Jul 31Aug 7$0.38158.2%151.0%
$15.50Jul 31Aug 7$0.42165.2%125.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.33179.6%109.0%
$15.50Jul 31Aug 7$0.37165.2%125.1%
$20.50Jul 31Aug 7$0.40137.9%124.6%
$15.00Jul 31Aug 7$0.44158.2%151.0%
$21.00Jul 31Aug 7$0.64158.9%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.45% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.39$0.41$0.80$17.20$18.804.45%
$17.50Jul 31$0.70$0.19$0.89$16.61$18.394.95%
$18.50Jul 31$0.21$0.71$0.92$17.58$19.425.12%
$17.00Jul 31$1.05$0.07$1.12$15.88$18.126.23%
$19.00Jul 31$0.11$1.12$1.23$17.77$20.236.84%
$16.50Jul 31$1.55$0.03$1.58$14.92$18.088.79%
$19.50Jul 31$0.05$1.53$1.58$17.92$21.088.79%
$16.00Jul 31$1.90$0.07$1.97$14.03$17.9710.96%
$20.00Jul 31$0.03$2.29$2.32$17.68$22.3212.90%
$17.50Aug 7$1.56$0.92$2.48$15.02$19.9813.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.56% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 31$0.03$0.07$0.10$16.90$20.10
$20.00$16.00Jul 31$0.03$0.07$0.10$15.90$20.10
$19.50$17.00Jul 31$0.05$0.07$0.12$16.88$19.62
$19.50$16.00Jul 31$0.05$0.07$0.12$15.88$19.62
$19.00$17.00Jul 31$0.11$0.07$0.18$16.82$19.18
$19.00$16.00Jul 31$0.11$0.07$0.18$15.82$19.18
$20.00$14.50Jul 31$0.03$0.16$0.19$14.31$20.19
$19.50$14.50Jul 31$0.05$0.16$0.21$14.29$19.71
$20.00$17.50Jul 31$0.03$0.19$0.22$17.28$20.22
$19.50$17.50Jul 31$0.05$0.19$0.24$17.26$19.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 7$0.40$0.104.00$14.60$16.90
16/1618/18Aug 28$0.40$0.104.00$16.10$18.40
18/1819/20Aug 28$0.40$0.104.00$17.60$19.40
14/1520/21Aug 21$0.39$0.113.55$14.61$20.89
16/1619/20Aug 28$0.39$0.113.55$16.11$19.39
18/1818/19Aug 28$0.38$0.123.17$17.62$18.88
16/1718/19Sep 4$0.76$0.243.17$16.24$18.76
17/1818/18Aug 14$0.37$0.132.85$17.13$18.37
16/1618/19Aug 28$0.37$0.132.85$16.13$18.87
16/1720/20Sep 4$0.73$0.272.70$16.27$20.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$18.50$19.00$19.50Aug 21$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$18.00$18.50$19.00Jul 31$0.08$0.425.25
$18.00$18.50$19.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.07$0.436.14
$16.00$16.50$17.00Jul 31$0.08$0.425.25
$16.50$17.00$17.50Jul 31$0.08$0.425.25
$17.50$18.00$18.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.27, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 11-$1.27$0.73
$17.50$18.001:2Jul 31-$0.08$0.42
$21.00$21.501:2Aug 7-$0.24$0.26
$20.50$21.001:2Aug 7-$0.30$0.20
$20.00$21.001:2Sep 4-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Aug 21-$0.05$0.45
$15.50$15.001:2Aug 14-$0.07$0.43
$16.00$15.501:2Aug 21-$0.09$0.41
$16.50$16.001:2Jul 31-$0.11$0.39
$18.50$18.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.68%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$1.920.560.1%10.68%10.79%2477
$18.00Aug 21$1.730.550.1%9.62%9.73%2961.1K
$18.50Aug 28$1.710.522.9%9.51%12.40%249
$19.00Aug 28$1.530.495.7%8.51%14.18%2893
$19.00Sep 4$1.530.525.7%8.51%14.18%8124
$18.00Aug 14$1.470.530.1%8.18%8.29%78218
$18.00Sep 4$1.390.580.1%7.73%7.84%4621
$20.00Sep 11$1.380.4611.2%7.68%18.91%4--
$19.50Sep 4$1.340.488.4%7.45%15.91%1--
$19.00Aug 21$1.320.465.7%7.34%13.01%1341.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,039
Total Puts 13,005
Put/Call Ratio 0.46
Net Difference 15,034

Prior's Put/Call Breakdown

Total Calls 26,306
Total Puts 12,262
Put/Call Ratio 0.47
Net Difference 14,044

Prior 7-Day Put/Call Summary

Total Calls 189,466
Total Puts 76,319
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All