Tour v533
Q
QNITY ELECTRONICS IN
$119.81 +3.84%
(11/2 18:45) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:06)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 15,817
Calls: 13,771 (87%)
Puts: 2,046 (13%)
Prior (08/04) 7,655
Calls: 6,023 (79%)
Puts: 1,632 (21%)
Current vs Prior +106.62%
Calls: +128.64% (Calls)
Puts: +25.37% (Puts)
Prior 7-Day Total 10,842
Calls: 7,219 (67%)
Puts: 3,623 (33%)
Prior 7-Day Average 5,421
Calls: 1,031 (67%)
Puts: 517 (33%)
Current vs Prior 7-Day Avg +191.77%
Calls: +1235.32%
Puts: +295.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $3.60M
Calls: $2.61M (73%)
Puts: $987.4K (27%)
Prior (08/04) $4.71M
Calls: $2.91M (62%)
Puts: $1.79M (38%)
Current vs Prior -23.47%
Calls: -10.34%
Puts: -44.85%
Prior 7-Day Total $6.62M
Calls: $3.73M (56%)
Puts: $2.89M (44%)
Prior 7-Day Average $3.31M
Calls: $533.1K (56%)
Puts: $412.2K (44%)
Current vs Prior 7-Day Avg +8.83%
Calls: +390.26%
Puts: +139.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.15
Prior (08/04) 0.27
Current vs Prior -45.17%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -84.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 48,271
Calls: 26,807 (56%)
Puts: 21,464 (44%)
Prior (08/04) 58,776
Calls: 40,894 (70%)
Puts: 17,882 (30%)
Current vs Prior -17.87%
Prior 7-Day Total 118,579
Calls: 82,074 (69%)
Puts: 36,505 (31%)
Prior 7-Day Average 59,289
Calls: 41,037 (69%)
Puts: 18,252 (31%)
Current vs Prior 7-Day Avg -18.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.61% | 19.95%
Prior 17.90% | 23.87%
Current vs Prior -12.80% | -16.42%
Prior 7-Day Avg 16.58% | 23.73%
Current vs 7-Day Avg -5.89% | -15.92%
Prior 7-Day Eod 17.90% | 23.87%
Current vs 7-Day Eod -12.80% | -16.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 10.23%
Calls: 12.21% | 8.82%
Puts: 11.18% | 11.65%
Prior 12.68% | 10.52%
Calls: 14.45% | 11.01%
Puts: 10.91% | 10.03%
Current vs Prior -7.73% | -2.76%
Prior 7-Day Avg 12.68% | 10.52%
Calls: 14.45% | 11.01%
Puts: 10.91% | 10.03%
Current vs 7-Day Avg -7.73% | -2.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.61M). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 192% above 7-day average (15,817 vs avg 5,421). Extreme bullish P/C ratio of 0.15 - heavy call buying (13,771 calls vs 2,046 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2020.8021.90$21.355.2%20.8631
$120.00Nov 207.708.20$7.956.3%600.53409
$105.00Nov 2016.8018.00$17.406.9%--0.8047
$110.00Dec 1815.9017.10$16.507.3%20.6915
$120.00Dec 1810.3011.20$10.758.4%10.541.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2017.2018.20$17.705.6%--0.75150
$125.00Nov 2010.2011.00$10.607.5%60.57223
$130.00Nov 2013.3014.40$13.857.9%--0.67482
$130.00Dec 1815.4016.80$16.108.7%--0.6055

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2020.8021.90$21.355.2%20.8631
$100.00Dec 1822.9025.50$24.2010.7%3860.81397
$105.00Nov 2016.8018.00$17.406.9%--0.8047
$105.00Dec 1819.3021.20$20.259.4%10.7512
$110.00Nov 2013.3014.50$13.908.6%100.72121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2019.8022.30$21.0511.9%--0.8345
$135.00Nov 2017.2018.20$17.705.6%--0.75150
$140.00Dec 1821.6024.30$22.9511.8%--0.72117
$130.00Nov 2013.3014.40$13.857.9%--0.67482
$135.00Dec 1818.1020.30$19.2011.5%--0.6656

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.451.70$1.5815.8%1.1K0.17954
$100.00Dec 1822.9025.50$24.2010.7%3860.81397
$125.00Nov 205.306.40$5.8518.8%1170.43362
$120.00Nov 207.708.20$7.956.3%600.53409
$135.00Nov 202.203.20$2.7037.0%370.25474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.006.00$5.5018.2%6890.372.8K
$120.00Nov 207.608.50$8.0511.2%340.47452
$105.00Nov 202.252.85$2.5523.5%150.20266
$110.00Nov 203.404.40$3.9025.6%70.28733
$125.00Nov 2010.2011.00$10.607.5%60.57223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.7%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1878.5%61.0%28.8%611.8K
$110.00Nov 20Dec 1878.9%64.4%22.5%12136
$105.00Nov 20Dec 1880.5%66.1%21.8%159
$115.00Nov 20Dec 1875.3%62.1%21.2%3298
$125.00Nov 20Dec 1878.2%65.0%20.2%124446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1878.5%61.0%28.8%37482
$110.00Nov 20Dec 1878.9%64.4%22.5%8818
$105.00Nov 20Dec 1880.5%66.1%21.8%19441
$115.00Nov 20Dec 1875.3%62.1%21.2%6913.0K
$125.00Nov 20Dec 1878.2%65.0%20.2%6294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.50, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Dec 18$2.00$3.00$2.0054%1.50$122.00
$110.00$115.00Dec 18$2.90$2.10$2.9069%0.72$112.90
$130.00$135.00Dec 18$1.45$3.55$1.4540%2.45$131.45
$120.00$125.00Nov 20$2.10$2.90$2.1053%1.38$122.10
$130.00$135.00Nov 20$1.10$3.90$1.1033%3.55$131.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Dec 18$3.10$1.90$3.1066%0.61$131.90
$125.00$120.00Nov 20$2.55$2.45$2.5557%0.96$122.45
$130.00$125.00Dec 18$2.80$2.20$2.8060%0.79$127.20
$115.00$110.00Nov 20$1.60$3.40$1.6037%2.12$113.40
$130.00$125.00Nov 20$3.25$1.75$3.2567%0.54$126.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.29, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.05$2.05$2.9557%0.69$127.05
$135.00$140.00Nov 20$1.12$1.12$3.8875%0.29$136.12
$135.00$140.00Dec 18$1.30$1.30$3.7066%0.35$136.30
$125.00$130.00Dec 18$1.90$1.90$3.1053%0.61$126.90
$130.00$135.00Nov 20$1.10$1.10$3.9067%0.28$131.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.12$1.12$3.8880%0.29$103.88
$105.00$100.00Dec 18$1.30$1.30$3.7075%0.35$103.70
$110.00$105.00Nov 20$1.35$1.35$3.6572%0.37$108.65
$110.00$105.00Dec 18$1.55$1.55$3.4569%0.45$108.45
$115.00$110.00Dec 18$1.80$1.80$3.2062%0.56$113.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.67, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 20Dec 18$2.8078.5%61.0%
$115.00Nov 20Dec 18$2.9575.3%62.1%
$125.00Nov 20Dec 18$2.9078.2%65.0%
$130.00Nov 20Dec 18$3.0573.6%64.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 20Dec 18$2.2578.5%61.0%
$115.00Nov 20Dec 18$2.4575.3%62.1%
$125.00Nov 20Dec 18$2.7078.2%65.0%
$130.00Nov 20Dec 18$2.2573.6%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.35% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$7.95$8.05$16.00$104.00$136.0013.35%
$115.00Nov 20$10.65$5.50$16.15$98.85$131.1513.48%
$125.00Nov 20$5.85$10.60$16.45$108.55$141.4513.73%
$130.00Nov 20$3.80$13.85$17.65$112.35$147.6514.73%
$110.00Nov 20$13.90$3.90$17.80$92.20$127.8014.86%
$120.00Dec 18$10.75$10.30$21.05$98.95$141.0517.57%
$115.00Dec 18$13.60$7.95$21.55$93.45$136.5517.99%
$125.00Dec 18$8.75$13.30$22.05$102.95$147.0518.40%
$110.00Dec 18$16.50$6.15$22.65$87.35$132.6518.90%
$130.00Dec 18$6.85$16.10$22.95$107.05$152.9519.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.51% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$1.58$1.43$3.01$96.99$143.01
$140.00$105.00Nov 20$1.58$2.55$4.13$100.87$144.13
$135.00$100.00Nov 20$2.70$1.43$4.13$95.87$139.13
$135.00$105.00Nov 20$2.70$2.55$5.25$99.75$140.25
$140.00$110.00Nov 20$1.58$3.90$5.48$104.52$145.48
$130.00$100.00Nov 20$3.80$1.43$5.23$94.77$135.23
$135.00$110.00Nov 20$2.70$3.90$6.60$103.40$141.60
$130.00$105.00Nov 20$3.80$2.55$6.35$98.65$136.35
$130.00$110.00Nov 20$3.80$3.90$7.70$102.30$137.70
$140.00$100.00Dec 18$4.10$3.30$7.40$92.60$147.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.81, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Nov 20$2.24$2.7655%0.81$102.76$137.24
105/110135/140Nov 20$2.47$2.5347%0.98$107.53$137.47
100/105135/140Dec 18$2.60$2.4041%1.08$102.40$137.60
105/110135/140Dec 18$2.85$2.1535%1.33$107.15$137.85
100/105130/135Nov 20$2.22$2.7847%0.80$102.78$132.22
105/110130/135Nov 20$2.45$2.5539%0.96$107.55$132.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.05$4.9520%99.00
$110.00$115.00$120.00Dec 18$0.05$4.9515%99.00
$120.00$125.00$130.00Dec 18$0.10$4.9014%49.00
$105.00$110.00$115.00Nov 20$0.25$4.7517%19.00
$130.00$135.00$140.00Dec 18$0.15$4.8512%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.25$4.7517%19.00
$100.00$105.00$110.00Nov 20$0.23$4.7715%20.74
$105.00$110.00$115.00Dec 18$0.25$4.7514%19.00
$100.00$105.00$110.00Dec 18$0.25$4.7512%19.00
$125.00$130.00$135.00Dec 18$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.46, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.46$4.54
$125.00$130.001:2Nov 20-$1.75$3.25
$130.00$135.001:2Nov 20-$1.60$3.40
$120.00$125.001:2Nov 20-$3.75$1.25
$135.00$140.001:2Dec 18-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.31$4.69
$110.00$105.001:2Nov 20-$1.20$3.80
$115.00$110.001:2Nov 20-$2.30$2.70
$120.00$115.001:2Nov 20-$2.95$2.05
$105.00$100.001:2Dec 18-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.76%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$8.100.474.3%6.76%11.09%784
$130.00Dec 18$6.400.408.5%5.34%13.85%1129
$120.00Dec 18$10.300.540.2%8.60%8.76%11.4K
$135.00Dec 18$4.800.3412.7%4.01%16.68%4309
$140.00Dec 18$3.500.2816.9%2.92%19.77%1108
$120.00Nov 20$7.700.530.2%6.43%6.59%60409
$125.00Nov 20$5.300.434.3%4.42%8.76%117362
$130.00Nov 20$3.500.338.5%2.92%11.43%15305
$135.00Nov 20$2.200.2512.7%1.84%14.51%37474
$140.00Nov 20$1.450.1716.9%1.21%18.06%1.1K954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,771
Total Puts 2,046
Put/Call Ratio 0.15
Net Difference 11,725

Prior's Put/Call Breakdown

Total Calls 6,023
Total Puts 1,632
Put/Call Ratio 0.27
Net Difference 4,391

Prior 7-Day Put/Call Summary

Total Calls 7,219
Total Puts 3,623
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All