Tour v533
Q
QNITY ELECTRONICS IN
$118.89 +3.05%
$121.69 (+2.36%)🌙
as of 11/03 06:06 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 19,862
Calls: 15,309 (77%)
Puts: 4,553 (23%)
Prior (11/02) 1,427
Calls: 136 (10%)
Puts: 1,291 (90%)
Current vs Prior +1291.87%
Calls: +11156.62% (Calls)
Puts: +252.67% (Puts)
Prior 7-Day Total 22,797
Calls: 2,753 (12%)
Puts: 20,044 (88%)
Prior 7-Day Average 3,256
Calls: 393 (12%)
Puts: 2,863 (88%)
Current vs Prior 7-Day Avg +509.88%
Calls: +3792.59%
Puts: +59.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $5.77M
Calls: $3.37M (58%)
Puts: $2.40M (42%)
Prior (11/02) $849.3K
Calls: $142.7K (17%)
Puts: $706.6K (83%)
Current vs Prior +579.10%
Calls: +2261.90%
Puts: +239.19%
Prior 7-Day Total $13.21M
Calls: $2.64M (20%)
Puts: $10.57M (80%)
Prior 7-Day Average $1.89M
Calls: $377.3K (20%)
Puts: $1.51M (80%)
Current vs Prior 7-Day Avg +205.63%
Calls: +793.35%
Puts: +58.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.30
Prior (11/02) 9.49
Current vs Prior -96.87%
Prior 7-Day Average 3.41
Current vs Prior 7-Day Avg -91.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 48,271
Calls: 26,807 (56%)
Puts: 21,464 (44%)
Prior (11/02) 21,870
Calls: 8,249 (38%)
Puts: 13,621 (62%)
Current vs Prior +120.72%
Prior 7-Day Total 122,314
Calls: 56,086 (46%)
Puts: 66,228 (54%)
Prior 7-Day Average 17,473
Calls: 8,012 (46%)
Puts: 9,461 (54%)
Current vs Prior 7-Day Avg +176.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.60% | 20.02%
Prior 16.21% | 20.59%
Current vs Prior -3.74% | -2.76%
Prior 7-Day Avg 15.54% | 19.69%
Current vs 7-Day Avg +0.38% | +1.69%
Prior 7-Day Eod 16.21% | 20.59%
Current vs 7-Day Eod -3.74% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 10.23%
Calls: 12.21% | 8.82%
Puts: 11.18% | 11.65%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior -0.26% | -32.43%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg -0.26% | -32.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 579% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 1292% vs prior - elevated interest. Volume explosion - 510% above 7-day average (19,862 vs avg 3,256).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2019.1022.80$20.9517.7%20.9531
$105.00Nov 2015.9018.70$17.3016.2%--0.8447
$100.00Dec 1821.6024.90$23.2514.2%3860.83397
$110.00Nov 2012.1014.50$13.3018.0%110.79121
$105.00Dec 1817.8021.40$19.6018.4%10.7712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2020.1023.90$22.0017.3%--0.8245
$135.00Nov 2015.9019.60$17.7520.8%--0.78150
$140.00Dec 1822.0025.60$23.8015.1%--0.75117
$135.00Dec 1818.1022.00$20.0519.5%--0.6856
$130.00Nov 2012.5015.80$14.1523.3%--0.67482

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.951.90$1.4266.9%1.6K0.16954
$130.00Nov 203.204.00$3.6022.2%6260.32305
$100.00Dec 1821.6024.90$23.2514.2%3860.83397
$125.00Nov 203.807.30$5.5563.1%1220.42362
$120.00Nov 205.509.20$7.3550.3%870.52409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.507.10$6.3025.4%1.0K0.382.8K
$110.00Nov 202.154.10$3.1362.3%6100.27733
$100.00Nov 201.401.70$1.5519.4%3210.141.6K
$120.00Nov 206.6010.00$8.3041.0%850.48452
$105.00Nov 202.103.60$2.8552.6%160.21266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.2%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 20Dec 1870.8%56.1%26.3%1.6K1.1K
$105.00Nov 20Dec 1882.6%66.1%25.0%159
$125.00Nov 20Dec 1878.0%63.4%23.0%129446
$120.00Nov 20Dec 1875.3%61.8%21.9%971.8K
$115.00Nov 20Dec 1880.5%66.5%21.1%18298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 20Dec 1870.8%56.1%26.3%--162
$105.00Nov 20Dec 1882.6%66.1%25.0%20441
$125.00Nov 20Dec 1878.0%63.4%23.0%6294
$120.00Nov 20Dec 1875.3%61.8%21.9%98482
$115.00Nov 20Dec 1880.5%66.5%21.1%1.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 16.86, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$3.05$1.95$3.0579%0.64$113.05
$110.00$115.00Dec 18$2.75$2.25$2.7570%0.82$112.75
$120.00$125.00Nov 20$1.80$3.20$1.8052%1.78$121.80
$135.00$140.00Nov 20$0.41$4.59$0.4120%11.20$135.41
$125.00$130.00Dec 18$1.75$3.25$1.7546%1.86$126.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.28$4.72$0.2827%16.86$109.72
$125.00$120.00Nov 20$2.20$2.80$2.2057%1.27$122.80
$120.00$115.00Dec 18$1.80$3.20$1.8046%1.78$118.20
$120.00$115.00Nov 20$2.00$3.00$2.0048%1.50$118.00
$110.00$105.00Dec 18$1.35$3.65$1.3531%2.70$108.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.73, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.77$1.77$3.2368%0.55$131.77
$130.00$135.00Dec 18$2.15$2.15$2.8561%0.75$132.15
$125.00$130.00Nov 20$1.95$1.95$3.0558%0.64$126.95
$135.00$140.00Dec 18$1.45$1.45$3.5569%0.41$136.45
$120.00$125.00Dec 18$2.30$2.30$2.7046%0.85$122.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$3.17$3.17$1.8362%1.73$111.83
$115.00$110.00Dec 18$2.75$2.75$2.2562%1.22$112.25
$105.00$100.00Nov 20$1.30$1.30$3.7079%0.35$103.70
$105.00$100.00Dec 18$1.30$1.30$3.7076%0.35$103.70
$110.00$105.00Dec 18$1.35$1.35$3.6569%0.37$108.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.77, cheapest $2.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$2.8578.0%63.4%
$115.00Nov 20Dec 18$3.0080.5%66.5%
$120.00Nov 20Dec 18$3.3575.3%61.8%
$130.00Nov 20Dec 18$3.0574.1%63.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$2.9078.0%63.4%
$115.00Nov 20Dec 18$2.4580.5%66.5%
$120.00Nov 20Dec 18$2.2575.3%61.8%
$130.00Nov 20Dec 18$2.3074.1%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.16% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$7.35$8.30$15.65$104.35$135.6513.16%
$125.00Nov 20$5.55$10.50$16.05$108.95$141.0513.50%
$110.00Nov 20$13.30$3.13$16.43$93.57$126.4313.82%
$115.00Nov 20$10.25$6.30$16.55$98.45$131.5513.92%
$130.00Nov 20$3.60$14.15$17.75$112.25$147.7514.93%
$120.00Dec 18$10.70$10.55$21.25$98.75$141.2517.87%
$125.00Dec 18$8.40$13.40$21.80$103.20$146.8018.34%
$110.00Dec 18$16.00$6.00$22.00$88.00$132.0018.50%
$115.00Dec 18$13.25$8.75$22.00$93.00$137.0018.50%
$130.00Dec 18$6.65$16.45$23.10$106.90$153.1019.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.50% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$1.42$1.55$2.97$97.03$142.97
$135.00$100.00Nov 20$1.83$1.55$3.38$96.62$138.38
$140.00$105.00Nov 20$1.42$2.85$4.27$100.73$144.27
$135.00$105.00Nov 20$1.83$2.85$4.68$100.32$139.68
$140.00$110.00Nov 20$1.42$3.13$4.55$105.45$144.55
$135.00$110.00Nov 20$1.83$3.13$4.96$105.04$139.96
$130.00$100.00Nov 20$3.60$1.55$5.15$94.85$135.15
$140.00$100.00Dec 18$3.05$3.35$6.40$93.60$146.40
$130.00$110.00Nov 20$3.60$3.13$6.73$103.27$136.73
$130.00$105.00Nov 20$3.60$2.85$6.45$98.55$136.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.59, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Nov 20$3.07$1.9347%1.59$101.93$133.07
100/105135/140Dec 18$2.75$2.2544%1.22$102.25$137.75
105/110135/140Dec 18$2.80$2.2038%1.27$107.20$137.80
100/105135/140Nov 20$1.71$3.2959%0.52$103.29$136.71
105/110130/135Nov 20$2.05$2.9542%0.69$107.95$132.05
105/110135/140Nov 20$0.69$4.3153%0.16$109.31$135.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.15$4.8527%32.33
$125.00$130.00$135.00Nov 20$0.18$4.8222%26.78
$110.00$115.00$120.00Dec 18$0.20$4.8016%24.00
$115.00$120.00$125.00Dec 18$0.25$4.7515%19.00
$120.00$125.00$130.00Dec 18$0.55$4.4514%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.20$4.8019%24.00
$130.00$135.00$140.00Dec 18$0.15$4.8515%32.33
$120.00$125.00$130.00Dec 18$0.20$4.8014%24.00
$125.00$130.00$135.00Dec 18$0.55$4.4515%8.09
$130.00$135.00$140.00Nov 20$0.65$4.3515%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.06$4.94
$125.00$130.001:2Nov 20-$1.65$3.35
$135.00$140.001:2Nov 20-$1.01$3.99
$135.00$140.001:2Dec 18-$1.60$3.40
$130.00$135.001:2Dec 18-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.25$4.75
$105.00$100.001:2Dec 18-$2.05$2.95
$110.00$105.001:2Nov 20-$2.57$2.43
$115.00$110.001:2Dec 18-$3.25$1.75
$110.00$105.001:2Dec 18-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.49%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$8.900.540.9%7.49%8.42%101.4K
$125.00Dec 18$6.500.465.1%5.47%10.61%784
$130.00Dec 18$4.600.399.3%3.87%13.21%17129
$135.00Dec 18$3.000.3113.6%2.52%16.07%6309
$140.00Dec 18$1.800.2417.8%1.51%19.27%2108
$130.00Nov 20$3.200.329.3%2.69%12.04%626305
$125.00Nov 20$3.800.425.1%3.20%8.34%122362
$120.00Nov 20$5.500.520.9%4.63%5.56%87409
$140.00Nov 20$0.950.1617.8%0.80%18.55%1.6K954
$135.00Nov 20$0.900.2013.6%0.76%14.31%38474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,309
Total Puts 4,553
Put/Call Ratio 0.30
Net Difference 10,756

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 1,291
Put/Call Ratio 9.49
Net Difference -1,155

Prior 7-Day Put/Call Summary

Total Calls 2,753
Total Puts 20,044
Average Put/Call Ratio 3.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All