Tour v533
Q
QNITY ELECTRONICS IN
$115.37 -1.11%
(10/30 18:48) ◀
|
Monday, November 2, 2026 (6:45pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:45 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,427
Calls: 136 (10%)
Puts: 1,291 (90%)
Prior (10/30) 1,765
Calls: 546 (31%)
Puts: 1,219 (69%)
Current vs Prior -19.15%
Calls: -75.09% (Calls)
Puts: +5.91% (Puts)
Prior 7-Day Total 30,560
Calls: 3,557 (12%)
Puts: 27,003 (88%)
Prior 7-Day Average 4,365
Calls: 508 (12%)
Puts: 3,857 (88%)
Current vs Prior 7-Day Avg -67.31%
Calls: -73.24%
Puts: -66.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $849.3K
Calls: $142.7K (17%)
Puts: $706.6K (83%)
Prior (10/30) $1.65M
Calls: $372.9K (23%)
Puts: $1.27M (77%)
Current vs Prior -48.43%
Calls: -61.73%
Puts: -44.54%
Prior 7-Day Total $15.95M
Calls: $3.06M (19%)
Puts: $12.88M (81%)
Prior 7-Day Average $2.28M
Calls: $437.5K (19%)
Puts: $1.84M (81%)
Current vs Prior 7-Day Avg -62.72%
Calls: -67.38%
Puts: -61.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 9.49
Prior (10/30) 2.23
Current vs Prior +325.18%
Prior 7-Day Average 3.41
Current vs Prior 7-Day Avg +178.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 21,870
Calls: 8,249 (38%)
Puts: 13,621 (62%)
Prior (10/30) 14,918
Calls: 5,552 (37%)
Puts: 9,366 (63%)
Current vs Prior +46.60%
Prior 7-Day Total 124,423
Calls: 61,233 (49%)
Puts: 63,190 (51%)
Prior 7-Day Average 17,774
Calls: 8,747 (49%)
Puts: 9,027 (51%)
Current vs Prior 7-Day Avg +23.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.21% | 20.59%
Prior 15.77% | 20.27%
Current vs Prior +2.78% | +1.55%
Prior 7-Day Avg 15.63% | 19.63%
Current vs 7-Day Avg +3.70% | +4.85%
Prior 7-Day Eod 15.77% | 20.27%
Current vs 7-Day Eod +2.78% | +1.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($706.6K) vs calls ($142.7K). Extreme bearish P/C ratio of 9.49 - heavy put buying. P/C ratio rising 325% - increased hedging/bearish positioning. Put-heavy open interest (13,621 puts vs 8,249 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 2.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2026.1026.80$26.452.6%40.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.105.50$5.307.5%70.35732
$130.00Nov 2016.6018.00$17.308.1%10.75--
$125.00Nov 2012.8014.10$13.459.7%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2026.1026.80$26.452.6%40.93--
$100.00Nov 2017.5019.80$18.6512.3%10.83--
$115.00Nov 208.008.90$8.4510.7%10.56209
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2016.6018.00$17.308.1%10.75--
$125.00Nov 2012.8014.10$13.459.7%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.901.55$1.2352.8%250.14932
$145.00Nov 200.751.25$1.0050.0%50.11135
$90.00Nov 2026.1026.80$26.452.6%40.93--
$130.00Nov 202.003.50$2.7554.5%40.27--
$135.00Nov 201.802.40$2.1028.6%40.21470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.651.15$0.9055.6%4920.083.2K
$115.00Nov 205.908.00$6.9530.2%4850.453.3K
$105.00Nov 203.204.00$3.6022.2%100.26265
$100.00Nov 201.652.55$2.1042.9%90.181.6K
$110.00Nov 205.105.50$5.307.5%70.35732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.65$4.35$0.6527%6.69$130.65
$115.00$120.00Nov 20$2.15$2.85$2.1556%1.33$117.15
$140.00$145.00Nov 20$0.23$4.77$0.2314%20.74$140.23
$125.00$130.00Nov 20$1.40$3.60$1.4036%2.57$126.40
$135.00$140.00Nov 20$0.87$4.13$0.8721%4.75$135.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.65$3.35$1.6545%2.03$113.35
$95.00$90.00Nov 20$0.40$4.60$0.4012%11.50$94.60
$100.00$95.00Nov 20$0.80$4.20$0.8018%5.25$99.20
$110.00$105.00Nov 20$1.70$3.30$1.7035%1.94$108.30
$90.00$85.00Nov 20$0.52$4.48$0.528%8.62$89.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.43, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$2.15$2.15$2.8554%0.75$122.15
$135.00$140.00Nov 20$0.87$0.87$4.1379%0.21$135.87
$125.00$130.00Nov 20$1.40$1.40$3.6064%0.39$126.40
$140.00$145.00Nov 20$0.23$0.23$4.7786%0.05$140.23
$130.00$135.00Nov 20$0.65$0.65$4.3573%0.15$130.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.50$1.50$3.5074%0.43$103.50
$90.00$85.00Nov 20$0.52$0.52$4.4892%0.12$89.48
$110.00$105.00Nov 20$1.70$1.70$3.3065%0.52$108.30
$100.00$95.00Nov 20$0.80$0.80$4.2082%0.19$99.20
$95.00$90.00Nov 20$0.40$0.40$4.6088%0.09$94.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.35% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$8.45$6.95$15.40$99.60$130.4013.35%
$125.00Nov 20$4.15$13.45$17.60$107.40$142.6015.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.19% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Nov 20$1.23$1.30$2.53$92.47$142.53
$140.00$100.00Nov 20$1.23$2.10$3.33$96.67$143.33
$135.00$95.00Nov 20$2.10$1.30$3.40$91.60$138.40
$135.00$100.00Nov 20$2.10$2.10$4.20$95.80$139.20
$130.00$95.00Nov 20$2.75$1.30$4.05$90.95$134.05
$130.00$100.00Nov 20$2.75$2.10$4.85$95.15$134.85
$140.00$105.00Nov 20$1.23$3.60$4.83$100.17$144.83
$135.00$105.00Nov 20$2.10$3.60$5.70$99.30$140.70
$130.00$105.00Nov 20$2.75$3.60$6.35$98.65$136.35
$125.00$95.00Nov 20$4.15$1.30$5.45$89.55$130.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.90, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Nov 20$2.37$2.6353%0.90$102.63$137.37
85/90135/140Nov 20$1.39$3.6171%0.39$88.61$136.39
105/110135/140Nov 20$2.57$2.4344%1.06$107.43$137.57
95/100135/140Nov 20$1.67$3.3362%0.50$98.33$136.67
100/105140/145Nov 20$1.73$3.2760%0.53$103.27$141.73
85/90140/145Nov 20$0.75$4.2578%0.18$89.25$140.75
90/95135/140Nov 20$1.27$3.7367%0.34$93.73$136.27
100/105130/135Nov 20$2.15$2.8547%0.75$102.85$132.15
105/110140/145Nov 20$1.93$3.0751%0.63$108.07$141.93
95/100140/145Nov 20$1.03$3.9768%0.26$98.97$141.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.75$4.2520%5.67
$125.00$130.00$135.00Nov 20$0.75$4.2515%5.67
$135.00$140.00$145.00Nov 20$0.64$4.3610%6.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.20$4.8017%24.00
$90.00$95.00$100.00Nov 20$0.40$4.6010%11.50
$95.00$100.00$105.00Nov 20$0.70$4.3014%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.36$4.64
$125.00$130.001:2Nov 20-$1.35$3.65
$120.00$125.001:2Nov 20-$2.00$3.00
$140.00$145.001:2Nov 20-$0.77$4.23
$130.00$135.001:2Nov 20-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 20-$0.45$9.55
$105.00$100.001:2Nov 20-$0.60$4.40
$100.00$95.001:2Nov 20-$0.50$4.50
$95.00$90.001:2Nov 20-$0.50$4.50
$110.00$105.001:2Nov 20-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.11%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$5.900.464.0%5.11%9.13%2409
$125.00Nov 20$3.400.368.3%2.95%11.29%1--
$130.00Nov 20$2.000.2712.7%1.73%14.41%4--
$135.00Nov 20$1.800.2117.0%1.56%18.58%4470
$140.00Nov 20$0.900.1421.4%0.78%22.13%25932
$145.00Nov 20$0.750.1125.7%0.65%26.33%5135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 1,291
Put/Call Ratio 9.49
Net Difference -1,155

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 1,219
Put/Call Ratio 2.23
Net Difference -673

Prior 7-Day Put/Call Summary

Total Calls 3,557
Total Puts 27,003
Average Put/Call Ratio 3.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All