Tour v490
Q
QNITY ELECTRONICS IN
$139.50 +4.65%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 7,655
Calls: 6,023 (79%)
Puts: 1,632 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,187
Calls: 1,196 (38%)
Puts: 1,991 (62%)
Prior 7-Day Average 3,187
Calls: 170 (38%)
Puts: 284 (62%)
Current vs Prior 7-Day Avg +140.19%
Calls: +3425.17%
Puts: +473.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.71M
Calls: $2.91M (62%)
Puts: $1.79M (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.91M
Calls: $816.5K (43%)
Puts: $1.10M (57%)
Prior 7-Day Average $1.91M
Calls: $116.6K (43%)
Puts: $156.5K (57%)
Current vs Prior 7-Day Avg +146.13%
Calls: +2399.15%
Puts: +1044.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.27
Prior 1.00
Current vs Prior -72.90%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -83.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 58,776
Calls: 40,894 (70%)
Puts: 17,882 (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 59,803
Calls: 41,180 (69%)
Puts: 18,623 (31%)
Prior 7-Day Average 59,803
Calls: 41,180 (69%)
Puts: 18,623 (31%)
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.27% | 23.58%
Prior 17.90% | 23.87%
Current vs Prior -14.70% | -1.18%
Prior 7-Day Avg 17.90% | 23.87%
Current vs 7-Day Avg -14.70% | -1.18%
Prior 7-Day Eod 17.67% | 24.38%
Current vs 7-Day Eod -13.57% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.91M). Dollar volume significantly above 7-day average (146% higher). Volume explosion - 140% above 7-day average (7,655 vs avg 3,187). Extreme bullish P/C ratio of 0.27 - heavy call buying (6,023 calls vs 1,632 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.4012.30$11.857.6%310.61102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.1028.30$27.208.1%--0.6550
$130.00Sep 189.4010.20$9.808.2%--0.35144
$135.00Sep 1811.6012.60$12.108.3%40.40605
$145.00Sep 1816.3018.00$17.159.9%--0.50383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2124.7028.30$26.5013.6%10.86673
$120.00Aug 2120.5023.50$22.0013.6%120.8293
$115.00Sep 1828.0031.40$29.7011.4%10.8128
$125.00Aug 2117.4020.40$18.9015.9%10.76129
$120.00Sep 1824.3028.10$26.2014.5%20.7558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2125.6029.00$27.3012.5%--0.82209
$160.00Aug 2121.5024.70$23.1013.9%10.77112
$155.00Aug 2117.4020.90$19.1518.3%--0.7092
$165.00Sep 1829.4033.00$31.2011.5%--0.6926
$160.00Sep 1826.1028.30$27.208.1%--0.6550

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.804.30$4.0512.3%1.8K0.292.7K
$155.00Sep 188.7010.50$9.6018.8%8010.40100
$150.00Aug 215.005.70$5.3513.1%980.36701
$140.00Aug 218.609.70$9.1512.0%500.52498
$145.00Aug 216.407.80$7.1019.7%430.44495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.905.60$5.2513.3%3970.31424
$125.00Aug 213.304.00$3.6519.2%2050.241.2K
$135.00Aug 216.307.70$7.0020.0%800.391.8K
$140.00Aug 218.7010.20$9.4515.9%550.47429
$120.00Aug 212.052.95$2.5036.0%260.17251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.6%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1885.2%69.5%22.6%2701
$120.00Aug 21Sep 1881.6%75.5%8.1%14151
$130.00Aug 21Sep 1879.4%73.9%7.4%13169
$125.00Aug 21Sep 1880.0%74.8%7.0%4135
$135.00Aug 21Sep 1876.6%73.5%4.2%42316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1885.2%69.5%22.6%241.3K
$120.00Aug 21Sep 1881.6%75.5%8.1%31302
$130.00Aug 21Sep 1879.4%73.9%7.4%397568
$125.00Aug 21Sep 1880.0%74.8%7.0%2111.2K
$135.00Aug 21Sep 1876.6%73.5%4.2%842.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.94, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.80$4.20$0.805.25$160.80
$155.00$160.00Aug 21$1.10$3.90$1.103.55$156.10
$145.00$150.00Sep 18$1.25$3.75$1.253.00$146.25
$150.00$155.00Aug 21$1.30$3.70$1.302.85$151.30
$160.00$165.00Sep 18$1.35$3.65$1.352.70$161.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.72$4.28$0.725.94$119.28
$125.00$120.00Aug 21$1.15$3.85$1.153.35$123.85
$130.00$125.00Aug 21$1.60$3.40$1.602.12$128.40
$125.00$120.00Sep 18$1.70$3.30$1.701.94$123.30
$135.00$130.00Aug 21$1.75$3.25$1.751.86$133.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.50$4.50$0.509.00$119.50
$125.00$130.00Aug 21$3.70$3.70$1.302.85$128.70
$115.00$120.00Sep 18$3.50$3.50$1.502.33$118.50
$120.00$125.00Sep 18$3.40$3.40$1.602.12$123.40
$130.00$135.00Aug 21$3.35$3.35$1.652.03$133.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$4.20$4.20$0.805.25$160.80
$155.00$150.00Sep 18$4.05$4.05$0.954.26$150.95
$165.00$160.00Sep 18$4.00$4.00$1.004.00$161.00
$160.00$155.00Aug 21$3.95$3.95$1.053.76$156.05
$150.00$145.00Aug 21$3.75$3.75$1.253.00$146.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.63, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$3.2085.2%69.5%
$125.00Aug 21Sep 18$3.9080.0%74.8%
$120.00Aug 21Sep 18$4.2081.6%75.5%
$165.00Aug 21Sep 18$4.2578.1%76.1%
$160.00Aug 21Sep 18$4.8078.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.0585.2%69.5%
$120.00Aug 21Sep 18$3.6581.6%75.5%
$165.00Aug 21Sep 18$3.9078.1%76.1%
$150.00Aug 21Sep 18$4.0078.0%81.5%
$160.00Aug 21Sep 18$4.1078.0%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 13.33% of stock, avg 19.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$9.15$9.45$18.60$121.40$158.6013.33%
$135.00Aug 21$11.85$7.00$18.85$116.15$153.8513.51%
$145.00Aug 21$7.10$12.25$19.35$125.65$164.3513.87%
$130.00Aug 21$15.20$5.25$20.45$109.55$150.4514.66%
$150.00Aug 21$5.35$16.00$21.35$128.65$171.3515.30%
$125.00Aug 21$18.90$3.65$22.55$102.45$147.5516.16%
$155.00Aug 21$4.05$19.15$23.20$131.80$178.2016.63%
$120.00Aug 21$22.00$2.50$24.50$95.50$144.5017.56%
$160.00Aug 21$2.95$23.10$26.05$133.95$186.0518.67%
$115.00Aug 21$26.50$1.78$28.28$86.72$143.2820.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.33% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$2.15$2.50$4.65$115.35$169.65
$160.00$120.00Aug 21$2.95$2.50$5.45$114.55$165.45
$165.00$125.00Aug 21$2.15$3.65$5.80$119.20$170.80
$155.00$120.00Aug 21$4.05$2.50$6.55$113.45$161.55
$160.00$125.00Aug 21$2.95$3.65$6.60$118.40$166.60
$165.00$130.00Aug 21$2.15$5.25$7.40$122.60$172.40
$155.00$125.00Aug 21$4.05$3.65$7.70$117.30$162.70
$150.00$120.00Aug 21$5.35$2.50$7.85$112.15$157.85
$160.00$130.00Aug 21$2.95$5.25$8.20$121.80$168.20
$150.00$125.00Aug 21$5.35$3.65$9.00$116.00$159.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 32.33, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.85$0.1532.33$145.15$159.85
115/120125/130Sep 18$4.82$0.1826.78$115.18$129.82
145/150155/160Sep 18$4.70$0.3015.67$145.30$159.70
125/130135/140Sep 18$4.65$0.3513.29$125.35$139.65
145/150160/165Aug 21$4.55$0.4510.11$145.45$164.55
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
115/120140/145Sep 18$4.47$0.538.43$115.53$144.47
130/135140/145Sep 18$4.45$0.558.09$130.55$144.45
135/140160/165Sep 18$4.45$0.558.09$135.55$164.45
115/120125/130Aug 21$4.42$0.587.62$115.58$129.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Sep 18$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.06, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$1.35$3.65
$155.00$160.001:2Aug 21-$1.85$3.15
$150.00$155.001:2Aug 21-$2.75$2.25
$145.00$150.001:2Aug 21-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.06$3.94
$125.00$120.001:2Aug 21-$1.35$3.65
$120.00$115.001:2Sep 18-$1.51$3.49
$130.00$125.001:2Aug 21-$2.05$2.95
$135.00$130.001:2Aug 21-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.04%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$14.000.550.4%10.04%10.39%1171
$145.00Sep 18$12.100.493.9%8.67%12.62%1463
$150.00Sep 18$10.300.457.5%7.38%14.91%7238
$155.00Sep 18$8.700.4011.1%6.24%17.35%801100
$140.00Aug 21$8.600.520.4%6.16%6.52%50498
$160.00Sep 18$7.300.3514.7%5.23%19.93%4138
$145.00Aug 21$6.400.443.9%4.59%8.53%43495
$165.00Sep 18$6.000.3118.3%4.30%22.58%1233
$150.00Aug 21$5.000.367.5%3.58%11.11%98701
$155.00Aug 21$3.800.2911.1%2.72%13.84%1.8K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,023
Total Puts 1,632
Put/Call Ratio 0.27
Net Difference 4,391

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,196
Total Puts 1,991
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All