Tour v490
Q
QNITY ELECTRONICS IN
$141.67 +6.28%
$141.40 (-0.19%)🌙
as of 08/04 06:09 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,356
Calls: 7,349 (79%)
Puts: 2,007 (21%)
Prior (08/03) 4,540
Calls: 2,070 (46%)
Puts: 2,470 (54%)
Current vs Prior +106.08%
Calls: +255.02% (Calls)
Puts: -18.74% (Puts)
Prior 7-Day Total 23,546
Calls: 8,764 (37%)
Puts: 14,782 (63%)
Prior 7-Day Average 3,363
Calls: 1,252 (37%)
Puts: 2,111 (63%)
Current vs Prior 7-Day Avg +178.14%
Calls: +486.98%
Puts: -4.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.01M
Calls: $4.04M (67%)
Puts: $1.97M (33%)
Prior (08/03) $2.44M
Calls: $1.18M (49%)
Puts: $1.25M (51%)
Current vs Prior +146.38%
Calls: +241.19%
Puts: +56.99%
Prior 7-Day Total $16.64M
Calls: $6.42M (39%)
Puts: $10.22M (61%)
Prior 7-Day Average $2.38M
Calls: $917.4K (39%)
Puts: $1.46M (61%)
Current vs Prior 7-Day Avg +152.69%
Calls: +339.99%
Puts: +34.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.27
Prior (08/03) 1.19
Current vs Prior -77.11%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -83.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 58,776
Calls: 40,894 (70%)
Puts: 17,882 (30%)
Prior (08/03) 59,803
Calls: 41,180 (69%)
Puts: 18,623 (31%)
Current vs Prior -1.72%
Prior 7-Day Total 224,264
Calls: 152,649 (68%)
Puts: 71,615 (32%)
Prior 7-Day Average 32,037
Calls: 21,807 (68%)
Puts: 10,230 (32%)
Current vs Prior 7-Day Avg +83.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.92% | 23.72%
Prior 17.67% | 24.38%
Current vs Prior -9.90% | -2.72%
Prior 7-Day Avg 19.41% | 25.71%
Current vs 7-Day Avg -18.01% | -7.76%
Prior 7-Day Eod 17.67% | 24.38%
Current vs 7-Day Eod -9.90% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 12.68% | 10.52%
Calls: 14.45% | 11.01%
Puts: 10.91% | 10.03%
Current vs Prior -7.49% | +43.92%
Prior 7-Day Avg 17.41% | 14.62%
Calls: 13.40% | 15.93%
Puts: 21.43% | 13.30%
Current vs 7-Day Avg -32.63% | +3.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.04M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.4025.40$24.408.2%150.8693
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1832.2035.00$33.608.3%--0.7014
$160.00Sep 1825.3027.50$26.408.3%--0.6150
$170.00Aug 2128.9031.50$30.208.6%20.8560
$155.00Sep 1821.8024.00$22.909.6%--0.5885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2126.7030.40$28.5513.0%10.89673
$120.00Aug 2123.4025.40$24.408.2%150.8693
$115.00Sep 1829.8033.50$31.6511.7%10.8128
$125.00Aug 2118.4021.80$20.1016.9%10.80129
$120.00Sep 1826.2029.90$28.0513.2%20.7758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2128.9031.50$30.208.6%20.8560
$165.00Aug 2123.8027.50$25.6514.4%--0.80209
$160.00Aug 2120.3023.30$21.8013.8%10.74112
$170.00Sep 1832.2035.00$33.608.3%--0.7014
$155.00Aug 2116.3019.30$17.8016.9%--0.6692

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 4.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.406.60$5.5040.0%1.8K0.352.7K
$155.00Sep 189.5010.60$10.0510.9%8010.42100
$150.00Aug 215.906.80$6.3514.2%4830.41701
$140.00Aug 2110.3012.10$11.2016.1%680.58498
$145.00Aug 217.909.10$8.5014.1%480.49495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.405.70$5.0525.7%4390.28424
$125.00Aug 212.803.60$3.2025.0%3300.211.2K
$135.00Aug 216.107.60$6.8521.9%1500.351.8K
$140.00Aug 218.109.00$8.5510.5%570.43429
$130.00Sep 188.7010.00$9.3513.9%500.32144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.0%, max 12.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1886.2%76.6%12.5%13169
$135.00Aug 21Sep 1885.1%77.6%9.6%45316
$155.00Aug 21Sep 1883.4%76.1%9.6%2.6K2.8K
$115.00Aug 21Sep 1889.4%82.0%9.1%2701
$125.00Aug 21Sep 1882.7%75.9%8.9%9135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1886.2%76.6%12.5%489568
$135.00Aug 21Sep 1885.1%77.6%9.6%1552.4K
$155.00Aug 21Sep 1883.4%76.1%9.6%--177
$115.00Aug 21Sep 1889.4%82.0%9.1%331.3K
$125.00Aug 21Sep 1882.7%75.9%8.9%3421.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 9.42, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.78$4.22$0.785.41$165.78
$150.00$155.00Aug 21$0.85$4.15$0.854.88$150.85
$155.00$160.00Sep 18$0.90$4.10$0.904.56$155.90
$160.00$165.00Aug 21$0.97$4.03$0.974.15$160.97
$160.00$165.00Sep 18$1.35$3.65$1.352.70$161.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.48$4.52$0.489.42$119.52
$125.00$120.00Sep 18$0.90$4.10$0.904.56$124.10
$125.00$120.00Aug 21$1.07$3.93$1.073.67$123.93
$120.00$115.00Sep 18$1.40$3.60$1.402.57$118.60
$140.00$135.00Aug 21$1.70$3.30$1.701.94$138.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 10.11, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.30$4.30$0.706.14$124.30
$115.00$120.00Aug 21$4.15$4.15$0.854.88$119.15
$115.00$120.00Sep 18$3.60$3.60$1.402.57$118.60
$120.00$125.00Sep 18$3.55$3.55$1.452.45$123.55
$125.00$130.00Aug 21$3.40$3.40$1.602.13$128.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.55$4.55$0.4510.11$165.45
$160.00$155.00Aug 21$4.00$4.00$1.004.00$156.00
$165.00$160.00Aug 21$3.85$3.85$1.153.35$161.15
$170.00$165.00Sep 18$3.80$3.80$1.203.17$166.20
$150.00$145.00Aug 21$3.70$3.70$1.302.85$146.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $4.69, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$3.1089.4%82.0%
$120.00Aug 21Sep 18$3.6583.4%81.2%
$125.00Aug 21Sep 18$4.4082.7%75.9%
$170.00Aug 21Sep 18$4.4076.6%76.9%
$155.00Aug 21Sep 18$4.5583.4%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$3.3089.4%82.0%
$170.00Aug 21Sep 18$3.4076.6%76.9%
$125.00Aug 21Sep 18$4.0582.7%75.9%
$165.00Aug 21Sep 18$4.1577.3%79.2%
$120.00Aug 21Sep 18$4.2283.4%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 13.94% of stock, avg 20.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$11.20$8.55$19.75$120.25$159.7513.94%
$145.00Aug 21$8.50$11.35$19.85$125.15$164.8514.01%
$135.00Aug 21$13.95$6.85$20.80$114.20$155.8014.68%
$150.00Aug 21$6.35$15.05$21.40$128.60$171.4015.11%
$130.00Aug 21$16.70$5.05$21.75$108.25$151.7515.35%
$125.00Aug 21$20.10$3.20$23.30$101.70$148.3016.45%
$155.00Aug 21$5.50$17.80$23.30$131.70$178.3016.45%
$160.00Aug 21$3.60$21.80$25.40$134.60$185.4017.93%
$120.00Aug 21$24.40$2.13$26.53$93.47$146.5318.73%
$165.00Aug 21$2.63$25.65$28.28$136.72$193.2819.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.36% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$2.63$2.13$4.76$115.24$169.76
$160.00$120.00Aug 21$3.60$2.13$5.73$114.27$165.73
$165.00$125.00Aug 21$2.63$3.20$5.83$119.17$170.83
$160.00$125.00Aug 21$3.60$3.20$6.80$118.20$166.80
$155.00$120.00Aug 21$5.50$2.13$7.63$112.37$162.63
$165.00$130.00Aug 21$2.63$5.05$7.68$122.32$172.68
$150.00$120.00Aug 21$6.35$2.13$8.48$111.52$158.48
$160.00$130.00Aug 21$3.60$5.05$8.65$121.35$168.65
$155.00$125.00Aug 21$5.50$3.20$8.70$116.30$163.70
$165.00$135.00Aug 21$2.63$6.85$9.48$125.52$174.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 32.33, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Sep 18$4.85$0.1532.33$130.15$149.85
135/140145/150Sep 18$4.85$0.1532.33$135.15$149.85
130/135140/145Sep 18$4.80$0.2024.00$130.20$144.80
140/145155/160Aug 21$4.70$0.3015.67$140.30$159.70
145/150160/165Aug 21$4.67$0.3314.15$145.33$164.67
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
125/130140/145Aug 21$4.55$0.4510.11$125.45$144.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
140/145150/155Sep 18$4.55$0.4510.11$140.45$154.55
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.19$4.8125.32
$130.00$135.00$140.00Sep 18$0.45$4.5510.11
$145.00$150.00$155.00Sep 18$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.35$4.6513.29
$140.00$145.00$150.00Sep 18$0.40$4.6011.50
$160.00$165.00$170.00Sep 18$0.40$4.6011.50
$150.00$155.00$160.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.07$3.93
$160.00$165.001:2Aug 21-$1.66$3.34
$155.00$160.001:2Aug 21-$1.70$3.30
$145.00$150.001:2Aug 21-$4.20$0.80
$150.00$155.001:2Aug 21-$4.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.06$3.94
$120.00$115.001:2Aug 21-$1.17$3.83
$130.00$125.001:2Aug 21-$1.35$3.65
$135.00$130.001:2Aug 21-$3.25$1.75
$120.00$115.001:2Sep 18-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.39%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$13.300.532.4%9.39%11.74%4463
$150.00Sep 18$11.300.475.9%7.98%13.86%7238
$155.00Sep 18$9.500.429.4%6.71%16.11%801100
$160.00Sep 18$8.000.3912.9%5.65%18.59%6138
$145.00Aug 21$7.900.492.4%5.58%7.93%48495
$165.00Sep 18$6.600.3416.5%4.66%21.13%2233
$150.00Aug 21$5.900.415.9%4.16%10.04%483701
$170.00Sep 18$5.500.3020.0%3.88%23.88%46884
$155.00Aug 21$4.400.359.4%3.11%12.51%1.8K2.7K
$160.00Aug 21$3.400.2712.9%2.40%15.34%29277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,349
Total Puts 2,007
Put/Call Ratio 0.27
Net Difference 5,342

Prior's Put/Call Breakdown

Total Calls 2,070
Total Puts 2,470
Put/Call Ratio 1.19
Net Difference -400

Prior 7-Day Put/Call Summary

Total Calls 8,764
Total Puts 14,782
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All