Tour v487
Q
QNITY ELECTRONICS IN
$133.30 +1.62%
$135.01 (+1.28%)🌙
as of 08/03 06:04 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,540
Calls: 2,070 (46%)
Puts: 2,470 (54%)
Prior (07/31) 4,807
Calls: 955 (20%)
Puts: 3,852 (80%)
Current vs Prior -5.55%
Calls: +116.75% (Calls)
Puts: -35.88% (Puts)
Prior 7-Day Total 21,145
Calls: 7,711 (36%)
Puts: 13,434 (64%)
Prior 7-Day Average 3,020
Calls: 1,101 (36%)
Puts: 1,919 (64%)
Current vs Prior 7-Day Avg +50.30%
Calls: +87.91%
Puts: +28.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.44M
Calls: $1.18M (49%)
Puts: $1.25M (51%)
Prior (07/31) $1.74M
Calls: $796.5K (46%)
Puts: $947.5K (54%)
Current vs Prior +39.78%
Calls: +48.53%
Puts: +32.43%
Prior 7-Day Total $16.73M
Calls: $6.36M (38%)
Puts: $10.37M (62%)
Prior 7-Day Average $2.39M
Calls: $909.2K (38%)
Puts: $1.48M (62%)
Current vs Prior 7-Day Avg +1.98%
Calls: +30.13%
Puts: -15.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.19
Prior (07/31) 4.03
Current vs Prior -70.42%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -25.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 59,803
Calls: 41,180 (69%)
Puts: 18,623 (31%)
Prior (07/31) 33,433
Calls: 23,168 (69%)
Puts: 10,265 (31%)
Current vs Prior +78.87%
Prior 7-Day Total 172,846
Calls: 119,118 (69%)
Puts: 53,728 (31%)
Prior 7-Day Average 24,692
Calls: 17,016 (69%)
Puts: 7,675 (31%)
Current vs Prior 7-Day Avg +142.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.67% | 24.38%
Prior 18.45% | 24.55%
Current vs Prior -4.23% | -0.67%
Prior 7-Day Avg 19.87% | 26.02%
Current vs 7-Day Avg -11.08% | -6.30%
Prior 7-Day Eod 18.45% | 24.55%
Current vs 7-Day Eod -4.23% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 10.52%
Calls: 14.45% | 11.01%
Puts: 10.91% | 10.03%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior -30.33% | -31.24%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg -30.33% | -31.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (41,180 calls vs 18,623 puts) suggests bullish positioning. Rising open interest (up 79%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.2019.60$18.907.4%420.74116
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2124.7028.50$26.6014.3%30.87119
$115.00Aug 2121.3024.70$23.0014.8%30.81672
$120.00Aug 2118.2019.60$18.907.4%420.74116
$125.00Aug 2114.8016.40$15.6010.3%140.68130
$130.00Aug 2111.7013.60$12.6515.0%170.60102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.7026.60$25.1511.5%--0.7592
$150.00Aug 2119.8023.00$21.4015.0%--0.69110
$145.00Aug 2116.1019.00$17.5516.5%10.6289
$140.00Aug 2112.8014.90$13.8515.2%10.55429

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.4K, top 966)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.2011.10$10.1518.7%430.5386
$120.00Aug 2118.2019.60$18.907.4%420.74116
$150.00Aug 214.505.20$4.8514.4%420.32699
$140.00Aug 217.708.70$8.2012.2%380.46477
$145.00Aug 216.107.00$6.5513.7%320.39470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.007.10$6.5516.8%9660.331.8K
$135.00Aug 219.9011.90$10.9018.3%1120.481.8K
$130.00Aug 217.509.00$8.2518.2%250.40413
$115.00Aug 212.704.10$3.4041.2%230.20722
$120.00Aug 213.906.50$5.2050.0%160.27238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.35, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.15$3.85$1.153.35$151.15
$140.00$145.00Aug 21$1.65$3.35$1.652.03$141.65
$145.00$150.00Aug 21$1.70$3.30$1.701.94$146.70
$135.00$140.00Aug 21$1.95$3.05$1.951.56$136.95
$130.00$135.00Aug 21$2.50$2.50$2.501.00$132.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.35$3.65$1.352.70$123.65
$115.00$110.00Aug 21$1.42$3.58$1.422.52$113.58
$130.00$125.00Aug 21$1.70$3.30$1.701.94$128.30
$120.00$115.00Aug 21$1.80$3.20$1.801.78$118.20
$135.00$130.00Aug 21$2.65$2.35$2.650.89$132.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.56, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.10$4.10$0.904.56$119.10
$110.00$115.00Aug 21$3.60$3.60$1.402.57$113.60
$120.00$125.00Aug 21$3.30$3.30$1.701.94$123.30
$125.00$130.00Aug 21$2.95$2.95$2.051.44$127.95
$130.00$135.00Aug 21$2.50$2.50$2.501.00$132.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.85$3.85$1.153.35$146.15
$155.00$150.00Aug 21$3.75$3.75$1.253.00$151.25
$145.00$140.00Aug 21$3.70$3.70$1.302.85$141.30
$140.00$135.00Aug 21$2.95$2.95$2.051.44$137.05
$135.00$130.00Aug 21$2.65$2.65$2.351.13$132.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.68% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$12.65$8.25$20.90$109.10$150.9015.68%
$135.00Aug 21$10.15$10.90$21.05$113.95$156.0515.79%
$140.00Aug 21$8.20$13.85$22.05$117.95$162.0516.54%
$125.00Aug 21$15.60$6.55$22.15$102.85$147.1516.62%
$120.00Aug 21$18.90$5.20$24.10$95.90$144.1018.08%
$145.00Aug 21$6.55$17.55$24.10$120.90$169.1018.08%
$150.00Aug 21$4.85$21.40$26.25$123.75$176.2519.69%
$115.00Aug 21$23.00$3.40$26.40$88.60$141.4019.80%
$110.00Aug 21$26.60$1.98$28.58$81.42$138.5821.44%
$155.00Aug 21$3.70$25.15$28.85$126.15$183.8521.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.33% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$3.70$3.40$7.10$107.90$162.10
$150.00$115.00Aug 21$4.85$3.40$8.25$106.75$158.25
$155.00$120.00Aug 21$3.70$5.20$8.90$111.10$163.90
$145.00$115.00Aug 21$6.55$3.40$9.95$105.05$154.95
$150.00$120.00Aug 21$4.85$5.20$10.05$109.95$160.05
$155.00$125.00Aug 21$3.70$6.55$10.25$114.75$165.25
$150.00$125.00Aug 21$4.85$6.55$11.40$113.60$161.40
$140.00$115.00Aug 21$8.20$3.40$11.60$103.40$151.60
$145.00$120.00Aug 21$6.55$5.20$11.75$108.25$156.75
$155.00$130.00Aug 21$3.70$8.25$11.95$118.05$166.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 32.33, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.85$0.1532.33$140.15$154.85
115/120125/130Aug 21$4.75$0.2519.00$115.25$129.75
110/115120/125Aug 21$4.72$0.2816.86$110.28$124.72
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
110/115125/130Aug 21$4.37$0.636.94$110.63$129.37
130/135145/150Aug 21$4.35$0.656.69$130.65$149.35
115/120130/135Aug 21$4.30$0.706.14$115.70$134.30
130/135140/145Aug 21$4.30$0.706.14$130.70$144.30
135/140150/155Aug 21$4.10$0.904.56$135.90$154.10
110/115130/135Aug 21$3.92$1.083.63$111.08$133.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$145.00$150.00$155.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
$135.00$140.00$145.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.56, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$2.55$2.45
$145.00$150.001:2Aug 21-$3.15$1.85
$140.00$145.001:2Aug 21-$4.90$0.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.56$4.44
$120.00$115.001:2Aug 21-$1.60$3.40
$125.00$120.001:2Aug 21-$3.85$1.15
$130.00$125.001:2Aug 21-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.90%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$9.200.531.3%6.90%8.18%4386
$140.00Aug 21$7.700.465.0%5.78%10.80%38477
$145.00Aug 21$6.100.398.8%4.58%13.35%32470
$150.00Aug 21$4.500.3212.5%3.38%15.90%42699
$155.00Aug 21$3.400.2616.3%2.55%18.83%182.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,070
Total Puts 2,470
Put/Call Ratio 1.19
Net Difference -400

Prior's Put/Call Breakdown

Total Calls 955
Total Puts 3,852
Put/Call Ratio 4.03
Net Difference -2,897

Prior 7-Day Put/Call Summary

Total Calls 7,711
Total Puts 13,434
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All