Tour v482
Q
QNITY ELECTRONICS IN
$134.92 +2.85%
(7/31 19:02) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 3,187
Calls: 1,196 (38%)
Puts: 1,991 (62%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $1.91M
Calls: $816.5K (43%)
Puts: $1.10M (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 1.66
Prior 1.00
Current vs Prior +66.47%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 59,803
Calls: 41,180 (69%)
Puts: 18,623 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.90% | 23.87%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 10.52%
Calls: 14.45% | 11.01%
Puts: 10.91% | 10.03%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (41,180 calls vs 18,623 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.6011.00$10.803.7%280.5386
$125.00Aug 2115.8016.90$16.356.7%130.68130
$120.00Aug 2118.8020.40$19.608.2%420.74116
$140.00Aug 218.008.80$8.409.5%210.46477
$110.00Aug 2125.3027.90$26.609.8%30.85119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.7028.70$28.203.5%--0.78112
$150.00Aug 2119.9021.00$20.455.4%--0.67110
$155.00Aug 2123.3024.70$24.005.8%--0.7292
$145.00Aug 2116.4017.50$16.956.5%10.6189
$140.00Aug 2113.1014.20$13.658.1%10.54429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2125.3027.90$26.609.8%30.85119
$115.00Aug 2121.8024.10$22.9510.0%--0.80672
$120.00Aug 2118.8020.40$19.608.2%420.74116
$125.00Aug 2115.8016.90$16.356.7%130.68130
$130.00Aug 2112.2014.10$13.1514.4%100.61102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.7028.70$28.203.5%--0.78112
$155.00Aug 2123.3024.70$24.005.8%--0.7292
$150.00Aug 2119.9021.00$20.455.4%--0.67110
$145.00Aug 2116.4017.50$16.956.5%10.6189
$140.00Aug 2113.1014.20$13.658.1%10.54429

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 779)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.8020.40$19.608.2%420.74116
$135.00Aug 2110.6011.00$10.803.7%280.5386
$145.00Aug 216.107.10$6.6015.2%220.39470
$140.00Aug 218.008.80$8.409.5%210.46477
$155.00Aug 213.604.60$4.1024.4%180.272.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.006.80$6.4012.5%7790.321.8K
$135.00Aug 2110.4011.60$11.0010.9%1090.461.8K
$130.00Aug 218.108.90$8.509.4%250.39413
$115.00Aug 212.953.80$3.3825.1%210.20722
$120.00Aug 214.205.20$4.7021.3%110.25238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.90, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.02$3.98$1.023.90$156.02
$145.00$150.00Aug 21$1.25$3.75$1.253.00$146.25
$150.00$155.00Aug 21$1.25$3.75$1.253.00$151.25
$140.00$145.00Aug 21$1.80$3.20$1.801.78$141.80
$130.00$135.00Aug 21$2.35$2.65$2.351.13$132.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.05$3.95$1.053.76$113.95
$120.00$115.00Aug 21$1.32$3.68$1.322.79$118.68
$125.00$120.00Aug 21$1.70$3.30$1.701.94$123.30
$130.00$125.00Aug 21$2.10$2.90$2.101.38$127.90
$135.00$130.00Aug 21$2.50$2.50$2.501.00$132.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.25, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.65$3.65$1.352.70$113.65
$115.00$120.00Aug 21$3.35$3.35$1.652.03$118.35
$120.00$125.00Aug 21$3.25$3.25$1.751.86$123.25
$125.00$130.00Aug 21$3.20$3.20$1.801.78$128.20
$135.00$140.00Aug 21$2.40$2.40$2.600.92$137.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.20$4.20$0.805.25$155.80
$155.00$150.00Aug 21$3.55$3.55$1.452.45$151.45
$150.00$145.00Aug 21$3.50$3.50$1.502.33$146.50
$145.00$140.00Aug 21$3.30$3.30$1.701.94$141.70
$140.00$135.00Aug 21$2.65$2.65$2.351.13$137.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 16.05% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$13.15$8.50$21.65$108.35$151.6516.05%
$135.00Aug 21$10.80$11.00$21.80$113.20$156.8016.16%
$140.00Aug 21$8.40$13.65$22.05$117.95$162.0516.34%
$125.00Aug 21$16.35$6.40$22.75$102.25$147.7516.86%
$145.00Aug 21$6.60$16.95$23.55$121.45$168.5517.45%
$120.00Aug 21$19.60$4.70$24.30$95.70$144.3018.01%
$150.00Aug 21$5.35$20.45$25.80$124.20$175.8019.12%
$115.00Aug 21$22.95$3.38$26.33$88.67$141.3319.52%
$155.00Aug 21$4.10$24.00$28.10$126.90$183.1020.83%
$110.00Aug 21$26.60$2.33$28.93$81.07$138.9321.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.79% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$3.08$3.38$6.46$108.54$166.46
$155.00$115.00Aug 21$4.10$3.38$7.48$107.52$162.48
$160.00$120.00Aug 21$3.08$4.70$7.78$112.22$167.78
$150.00$115.00Aug 21$5.35$3.38$8.73$106.27$158.73
$155.00$120.00Aug 21$4.10$4.70$8.80$111.20$163.80
$160.00$125.00Aug 21$3.08$6.40$9.48$115.52$169.48
$145.00$115.00Aug 21$6.60$3.38$9.98$105.02$154.98
$150.00$120.00Aug 21$5.35$4.70$10.05$109.95$160.05
$155.00$125.00Aug 21$4.10$6.40$10.50$114.50$165.50
$145.00$120.00Aug 21$6.60$4.70$11.30$108.70$156.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 10.11, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
115/120125/130Aug 21$4.52$0.489.42$115.48$129.52
145/150155/160Aug 21$4.52$0.489.42$145.48$159.52
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
140/145155/160Aug 21$4.32$0.686.35$140.68$159.32
110/115120/125Aug 21$4.30$0.706.14$110.70$124.30
130/135140/145Aug 21$4.30$0.706.14$130.70$144.30
110/115125/130Aug 21$4.25$0.755.67$110.75$129.25
120/125135/140Aug 21$4.10$0.904.56$120.90$139.10
120/125130/135Aug 21$4.05$0.954.26$120.95$134.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.55$4.458.09
$135.00$140.00$145.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.27$4.7317.52
$115.00$120.00$125.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.28, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$2.06$2.94
$150.00$155.001:2Aug 21-$2.85$2.15
$145.00$150.001:2Aug 21-$4.10$0.90
$140.00$145.001:2Aug 21-$4.80$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.28$3.72
$120.00$115.001:2Aug 21-$2.06$2.94
$125.00$120.001:2Aug 21-$3.00$2.00
$130.00$125.001:2Aug 21-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.86%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$10.600.530.1%7.86%7.92%2886
$140.00Aug 21$8.000.463.8%5.93%9.69%21477
$145.00Aug 21$6.100.397.5%4.52%11.99%22470
$150.00Aug 21$5.000.3311.2%3.71%14.88%10699
$155.00Aug 21$3.600.2714.9%2.67%17.55%182.7K
$160.00Aug 21$2.850.2218.6%2.11%20.70%14275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,196
Total Puts 1,991
Put/Call Ratio 1.66
Net Difference -795

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All