Tour v477
Q
QNITY ELECTRONICS IN
$131.18 +0.51%
(7/30 19:23) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,807
Calls: 955 (20%)
Puts: 3,852 (80%)
Prior (07/30) 1,662
Calls: 983 (59%)
Puts: 679 (41%)
Current vs Prior +189.23%
Calls: -2.85% (Calls)
Puts: +467.30% (Puts)
Prior 7-Day Total 16,985
Calls: 7,215 (42%)
Puts: 9,770 (58%)
Prior 7-Day Average 2,426
Calls: 1,030 (42%)
Puts: 1,395 (58%)
Current vs Prior 7-Day Avg +98.11%
Calls: -7.35%
Puts: +175.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.74M
Calls: $796.5K (46%)
Puts: $947.5K (54%)
Prior (07/30) $2.13M
Calls: $1.36M (64%)
Puts: $767.4K (36%)
Current vs Prior -18.03%
Calls: -41.45%
Puts: +23.47%
Prior 7-Day Total $15.83M
Calls: $6.10M (39%)
Puts: $9.73M (61%)
Prior 7-Day Average $2.26M
Calls: $870.9K (39%)
Puts: $1.39M (61%)
Current vs Prior 7-Day Avg -22.86%
Calls: -8.54%
Puts: -31.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.03
Prior (07/30) 0.69
Current vs Prior +483.94%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +272.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 33,433
Calls: 23,168 (69%)
Puts: 10,265 (31%)
Prior (07/30) 29,802
Calls: 17,700 (59%)
Puts: 12,102 (41%)
Current vs Prior +12.18%
Prior 7-Day Total 154,479
Calls: 105,415 (68%)
Puts: 49,064 (32%)
Prior 7-Day Average 22,068
Calls: 15,059 (68%)
Puts: 7,009 (32%)
Current vs Prior 7-Day Avg +51.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.45% | 24.55%
Prior 18.73% | 24.90%
Current vs Prior -1.52% | -1.42%
Prior 7-Day Avg 20.21% | 26.34%
Current vs 7-Day Avg -8.73% | -6.81%
Prior 7-Day Eod 18.73% | 24.90%
Current vs 7-Day Eod -1.52% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 189% vs prior - elevated interest. Volume explosion - 98% above 7-day average (4,807 vs avg 2,426). Extreme bearish P/C ratio of 4.03 - heavy put buying. P/C ratio rising 484% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 9.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2120.1022.00$21.059.0%30.78--
$130.00Aug 2111.3012.40$11.859.3%80.5799
$135.00Aug 219.1010.00$9.559.4%160.5082
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.5023.60$22.559.3%50.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2124.0026.90$25.4511.4%10.84--
$115.00Aug 2120.1022.00$21.059.0%30.78--
$125.00Aug 2114.0015.60$14.8010.8%10.65--
$130.00Aug 2111.3012.40$11.859.3%80.5799
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.5023.60$22.559.3%50.71--
$135.00Aug 2111.4013.30$12.3515.4%20.511.8K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.502.40$1.9546.2%570.151.0K
$150.00Aug 213.805.00$4.4027.3%490.29714
$160.00Aug 212.103.10$2.6038.5%260.20270
$145.00Aug 215.306.30$5.8017.2%170.36457
$170.00Aug 211.152.30$1.7366.5%170.14649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.403.20$2.8028.6%1.6K0.171.8K
$95.00Aug 210.700.90$0.8025.0%1.6K0.06115
$100.00Aug 210.701.70$1.2083.3%2570.081.7K
$125.00Aug 217.008.10$7.5514.6%2550.362.0K
$120.00Aug 214.706.20$5.4527.5%220.29223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 21.73, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.22$4.78$0.2221.73$165.22
$160.00$165.00Aug 21$0.65$4.35$0.656.69$160.65
$150.00$155.00Aug 21$0.80$4.20$0.805.25$150.80
$155.00$160.00Aug 21$1.00$4.00$1.004.00$156.00
$145.00$150.00Aug 21$1.40$3.60$1.402.57$146.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.40$4.60$0.4011.50$99.60
$110.00$105.00Aug 21$0.45$4.55$0.4510.11$109.55
$115.00$110.00Aug 21$1.10$3.90$1.103.55$113.90
$105.00$100.00Aug 21$1.15$3.85$1.153.35$103.85
$120.00$115.00Aug 21$1.55$3.45$1.552.23$118.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.33, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.40$4.40$0.607.33$114.40
$115.00$125.00Aug 21$6.25$6.25$3.751.67$121.25
$125.00$130.00Aug 21$2.95$2.95$2.051.44$127.95
$130.00$135.00Aug 21$2.30$2.30$2.700.85$132.30
$135.00$140.00Aug 21$2.10$2.10$2.900.72$137.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Aug 21$10.20$10.20$4.802.13$139.80
$135.00$130.00Aug 21$2.65$2.65$2.351.13$132.35
$130.00$125.00Aug 21$2.15$2.15$2.850.75$127.85
$125.00$120.00Aug 21$2.10$2.10$2.900.72$122.90
$120.00$115.00Aug 21$1.55$1.55$3.450.45$118.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.43% of stock, avg 18.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$11.85$9.70$21.55$108.45$151.5516.43%
$135.00Aug 21$9.55$12.35$21.90$113.10$156.9016.69%
$125.00Aug 21$14.80$7.55$22.35$102.65$147.3517.04%
$115.00Aug 21$21.05$3.90$24.95$90.05$139.9519.02%
$150.00Aug 21$4.40$22.55$26.95$123.05$176.9520.54%
$110.00Aug 21$25.45$2.80$28.25$81.75$138.2521.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.88% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$3.60$2.80$6.40$103.60$161.40
$150.00$110.00Aug 21$4.40$2.80$7.20$102.80$157.20
$155.00$115.00Aug 21$3.60$3.90$7.50$107.50$162.50
$150.00$115.00Aug 21$4.40$3.90$8.30$106.70$158.30
$145.00$110.00Aug 21$5.80$2.80$8.60$101.40$153.60
$155.00$120.00Aug 21$3.60$5.45$9.05$110.95$164.05
$145.00$115.00Aug 21$5.80$3.90$9.70$105.30$154.70
$150.00$120.00Aug 21$4.40$5.45$9.85$110.15$159.85
$140.00$110.00Aug 21$7.45$2.80$10.25$99.75$150.25
$155.00$125.00Aug 21$3.60$7.55$11.15$113.85$166.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 24.00, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Aug 21$4.80$0.2024.00$95.20$114.80
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
130/135140/145Aug 21$4.30$0.706.14$130.70$144.30
125/130135/140Aug 21$4.25$0.755.67$125.75$139.25
120/125135/140Aug 21$4.20$0.805.25$120.80$139.20
100/105125/130Aug 21$4.10$0.904.56$100.90$129.10
110/115125/130Aug 21$4.05$0.954.26$110.95$129.05
130/135145/150Aug 21$4.05$0.954.26$130.95$149.05
115/120130/135Aug 21$3.85$1.153.35$116.15$133.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$160.00$165.00$170.00Aug 21$0.43$4.5710.63
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$0.55$4.458.09
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$95.00$100.00$105.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$1.30$3.70
$165.00$170.001:2Aug 21-$1.51$3.49
$155.00$160.001:2Aug 21-$1.60$3.40
$150.00$155.001:2Aug 21-$2.80$2.20
$145.00$150.001:2Aug 21-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21-$2.15$12.85
$105.00$100.001:2Aug 21-$0.05$4.95
$100.00$95.001:2Aug 21-$0.40$4.60
$115.00$110.001:2Aug 21-$1.70$3.30
$110.00$105.001:2Aug 21-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.94%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$9.100.502.9%6.94%9.85%1682
$140.00Aug 21$6.900.436.7%5.26%11.98%7473
$145.00Aug 21$5.300.3610.5%4.04%14.58%17457
$150.00Aug 21$3.800.2914.3%2.90%17.24%49714
$155.00Aug 21$3.300.2518.2%2.52%20.67%52.7K
$160.00Aug 21$2.100.2022.0%1.60%23.57%26270
$165.00Aug 21$1.500.1525.8%1.14%26.92%571.0K
$170.00Aug 21$1.150.1429.6%0.88%30.47%17649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955
Total Puts 3,852
Put/Call Ratio 4.03
Net Difference -2,897

Prior's Put/Call Breakdown

Total Calls 983
Total Puts 679
Put/Call Ratio 0.69
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 7,215
Total Puts 9,770
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All