Tour v536
Q
QNITY ELECTRONICS IN
$118.78 -0.09%
$119.00 (+0.19%)🌙
as of 11/04 06:09 PM
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 18:48)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,606
Calls: 1,286 (80%)
Puts: 320 (20%)
Prior (11/03) 19,862
Calls: 15,309 (77%)
Puts: 4,553 (23%)
Current vs Prior -91.91%
Calls: -91.60% (Calls)
Puts: -92.97% (Puts)
Prior 7-Day Total 34,396
Calls: 17,583 (51%)
Puts: 16,813 (49%)
Prior 7-Day Average 4,913
Calls: 2,511 (51%)
Puts: 2,401 (49%)
Current vs Prior 7-Day Avg -67.32%
Calls: -48.80%
Puts: -86.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.25M
Calls: $1.03M (82%)
Puts: $221.5K (18%)
Prior (11/03) $5.77M
Calls: $3.37M (58%)
Puts: $2.40M (42%)
Current vs Prior -78.35%
Calls: -69.53%
Puts: -90.76%
Prior 7-Day Total $14.30M
Calls: $5.69M (40%)
Puts: $8.61M (60%)
Prior 7-Day Average $2.04M
Calls: $812.3K (40%)
Puts: $1.23M (60%)
Current vs Prior 7-Day Avg -38.86%
Calls: +26.43%
Puts: -81.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.25
Prior (11/03) 0.30
Current vs Prior -16.33%
Prior 7-Day Average 2.74
Current vs Prior 7-Day Avg -90.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 62,354
Calls: 40,945 (66%)
Puts: 21,409 (34%)
Prior (11/03) 48,271
Calls: 26,807 (56%)
Puts: 21,464 (44%)
Current vs Prior +29.17%
Prior 7-Day Total 147,473
Calls: 70,951 (48%)
Puts: 76,522 (52%)
Prior 7-Day Average 21,067
Calls: 10,135 (48%)
Puts: 10,931 (52%)
Current vs Prior 7-Day Avg +195.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.08% | 17.55%
Prior 15.60% | 20.02%
Current vs Prior -22.57% | -12.31%
Prior 7-Day Avg 15.47% | 19.63%
Current vs 7-Day Avg -21.90% | -10.56%
Prior 7-Day Eod 15.60% | 20.02%
Current vs 7-Day Eod -22.57% | -12.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 10.23%
Calls: 12.21% | 8.82%
Puts: 11.18% | 11.65%
Prior 11.70% | 10.23%
Calls: 12.21% | 8.82%
Puts: 11.18% | 11.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 14.44%
Calls: 8.25% | 14.82%
Puts: 15.20% | 14.07%
Current vs 7-Day Avg -0.22% | -29.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.03M) vs puts ($221.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,286 calls vs 320 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2017.7020.90$19.3016.6%10.9131
$105.00Nov 2013.7015.90$14.8014.9%--0.8447
$100.00Dec 1820.8023.40$22.1011.8%50.82388
$105.00Dec 1816.2018.60$17.4013.8%50.7613
$110.00Nov 2010.3011.90$11.1014.4%10.74122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2020.6023.50$22.0513.2%10.9145
$135.00Nov 2016.5018.60$17.5512.0%110.85150
$140.00Dec 1822.4025.30$23.8512.2%--0.78117
$130.00Nov 2012.5014.20$13.3512.7%20.73482
$135.00Dec 1818.1020.70$19.4013.4%--0.7356

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 748, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.751.30$1.0253.9%3160.15511
$120.00Nov 204.405.90$5.1529.1%350.48458
$115.00Dec 1810.2011.90$11.0515.4%290.5989
$140.00Nov 200.350.65$0.5060.0%280.082.3K
$130.00Nov 201.453.20$2.3375.1%200.26906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1815.1016.80$15.9510.7%400.6555
$105.00Nov 201.201.75$1.4837.2%360.17275
$100.00Nov 200.501.05$0.7870.5%340.101.4K
$110.00Nov 202.352.90$2.6320.9%220.261.3K
$115.00Nov 204.004.70$4.3516.1%210.382.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 7.9%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1863.5%55.8%13.7%281.0K
$115.00Nov 20Dec 1860.7%55.6%9.2%44313
$105.00Nov 20Dec 1863.6%58.4%8.9%560
$110.00Nov 20Dec 1862.1%57.2%8.5%7139
$125.00Nov 20Dec 1859.0%56.6%4.2%22463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1863.5%55.8%13.7%42537
$115.00Nov 20Dec 1860.7%55.6%9.2%272.4K
$105.00Nov 20Dec 1863.6%58.4%8.9%43451
$110.00Nov 20Dec 1862.1%57.2%8.5%341.4K
$135.00Nov 20Dec 1857.0%53.7%6.1%11206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.43, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.92$4.08$0.9235%4.43$125.92
$105.00$110.00Dec 18$3.25$1.75$3.2576%0.54$108.25
$135.00$140.00Dec 18$0.78$4.22$0.7827%5.41$135.78
$115.00$120.00Dec 18$2.50$2.50$2.5059%1.00$117.50
$120.00$125.00Dec 18$2.05$2.95$2.0551%1.44$122.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Dec 18$2.45$2.55$2.4557%1.04$122.55
$120.00$115.00Nov 20$2.20$2.80$2.2052%1.27$117.80
$125.00$120.00Nov 20$3.10$1.90$3.1064%0.61$121.90
$120.00$115.00Dec 18$2.35$2.65$2.3549%1.13$117.65
$105.00$100.00Dec 18$1.15$3.85$1.1524%3.35$103.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.36, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.31$1.31$3.6974%0.36$131.31
$135.00$140.00Nov 20$0.52$0.52$4.4885%0.12$135.52
$130.00$135.00Dec 18$1.52$1.52$3.4866%0.44$131.52
$120.00$125.00Nov 20$1.90$1.90$3.1052%0.61$121.90
$125.00$130.00Dec 18$1.70$1.70$3.3058%0.52$126.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 18$1.60$1.60$3.4068%0.47$108.40
$110.00$105.00Nov 20$1.15$1.15$3.8574%0.30$108.85
$115.00$110.00Nov 20$1.72$1.72$3.2862%0.52$113.28
$115.00$110.00Dec 18$1.95$1.95$3.0560%0.64$113.05
$105.00$100.00Nov 20$0.70$0.70$4.3084%0.16$104.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.14, cheapest $3.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 20Dec 18$3.2560.7%55.6%
$125.00Nov 20Dec 18$3.2559.0%56.6%
$120.00Nov 20Dec 18$3.4059.5%57.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 20Dec 18$3.1060.7%55.6%
$125.00Nov 20Dec 18$2.6059.0%56.6%
$120.00Nov 20Dec 18$3.2559.5%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.85% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$5.15$6.55$11.70$108.30$131.709.85%
$115.00Nov 20$7.80$4.35$12.15$102.85$127.1510.23%
$125.00Nov 20$3.25$9.65$12.90$112.10$137.9010.86%
$110.00Nov 20$11.10$2.63$13.73$96.27$123.7311.56%
$130.00Nov 20$2.33$13.35$15.68$114.32$145.6813.20%
$120.00Dec 18$8.55$9.80$18.35$101.65$138.3515.45%
$115.00Dec 18$11.05$7.45$18.50$96.50$133.5015.58%
$125.00Dec 18$6.50$12.25$18.75$106.25$143.7515.79%
$110.00Dec 18$14.15$5.50$19.65$90.35$129.6516.54%
$130.00Dec 18$4.80$15.95$20.75$109.25$150.7517.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.08% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$0.50$0.78$1.28$98.72$141.28
$135.00$100.00Nov 20$1.02$0.78$1.80$98.20$136.80
$140.00$105.00Nov 20$0.50$1.48$1.98$103.02$141.98
$135.00$105.00Nov 20$1.02$1.48$2.50$102.50$137.50
$130.00$100.00Nov 20$2.33$0.78$3.11$96.89$133.11
$140.00$110.00Nov 20$0.50$2.63$3.13$106.87$143.13
$135.00$110.00Nov 20$1.02$2.63$3.65$106.35$138.65
$130.00$105.00Nov 20$2.33$1.48$3.81$101.19$133.81
$130.00$110.00Nov 20$2.33$2.63$4.96$105.04$134.96
$125.00$100.00Nov 20$3.25$0.78$4.03$95.97$129.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.67, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Nov 20$2.01$2.9958%0.67$102.99$132.01
105/110130/135Nov 20$2.46$2.5448%0.97$107.54$132.46
105/110130/135Dec 18$3.12$1.8834%1.66$106.88$133.12
100/105130/135Dec 18$2.67$2.3341%1.15$102.33$132.67
100/105135/140Nov 20$1.22$3.7869%0.32$103.78$136.22
105/110135/140Nov 20$1.67$3.3359%0.50$108.33$136.67
105/110135/140Dec 18$2.38$2.6241%0.91$107.62$137.38
100/105135/140Dec 18$1.93$3.0749%0.63$103.07$136.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.15$4.8516%32.33
$125.00$130.00$135.00Dec 18$0.18$4.8216%26.78
$105.00$110.00$115.00Nov 20$0.40$4.6022%11.50
$120.00$125.00$130.00Dec 18$0.35$4.6516%13.29
$110.00$115.00$120.00Nov 20$0.65$4.3526%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.10$4.9017%49.00
$110.00$115.00$120.00Nov 20$0.48$4.5225%9.42
$130.00$135.00$140.00Nov 20$0.30$4.7018%15.67
$105.00$110.00$115.00Dec 18$0.35$4.6516%13.29
$125.00$130.00$135.00Nov 20$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.35, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$1.35$3.65
$115.00$120.001:2Nov 20-$2.50$2.50
$125.00$130.001:2Nov 20-$1.41$3.59
$130.00$135.001:2Dec 18-$1.76$3.24
$135.00$140.001:2Dec 18-$1.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.33$4.67
$115.00$110.001:2Nov 20-$0.91$4.09
$105.00$100.001:2Nov 20-$0.08$4.92
$120.00$115.001:2Nov 20-$2.15$2.85
$125.00$120.001:2Nov 20-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.05%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$6.000.425.2%5.05%10.29%1185
$120.00Dec 18$7.800.511.0%6.57%7.59%101.4K
$130.00Dec 18$4.300.349.4%3.62%13.07%8125
$135.00Dec 18$2.550.2713.7%2.15%15.80%3311
$140.00Dec 18$2.200.2117.9%1.85%19.72%10108
$120.00Nov 20$4.400.481.0%3.70%4.73%35458
$125.00Nov 20$2.600.355.2%2.19%7.43%11378
$130.00Nov 20$1.450.269.4%1.22%10.67%20906
$135.00Nov 20$0.750.1513.7%0.63%14.29%316511
$140.00Nov 20$0.350.0817.9%0.29%18.16%282.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,286
Total Puts 320
Put/Call Ratio 0.25
Net Difference 966

Prior's Put/Call Breakdown

Total Calls 15,309
Total Puts 4,553
Put/Call Ratio 0.30
Net Difference 10,756

Prior 7-Day Put/Call Summary

Total Calls 17,583
Total Puts 16,813
Average Put/Call Ratio 2.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All