Tour v536
Q
QNITY ELECTRONICS IN
$110.04 -7.36%
$108.75 (-1.17%)🌙
as of 11/05 06:48 PM
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (6:48pm)
January 2026
|
▶ (11/6 18:46)
◀ 11/5 18:48 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,841
Calls: 2,547 (53%)
Puts: 2,294 (47%)
Prior (11/04) 1,606
Calls: 1,286 (80%)
Puts: 320 (20%)
Current vs Prior +201.43%
Calls: +98.06% (Calls)
Puts: +616.88% (Puts)
Prior 7-Day Total 35,585
Calls: 18,554 (52%)
Puts: 17,031 (48%)
Prior 7-Day Average 5,083
Calls: 2,650 (52%)
Puts: 2,433 (48%)
Current vs Prior 7-Day Avg -4.77%
Calls: -3.91%
Puts: -5.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.48M
Calls: $1.71M (69%)
Puts: $768.9K (31%)
Prior (11/04) $1.25M
Calls: $1.03M (82%)
Puts: $221.5K (18%)
Current vs Prior +98.81%
Calls: +66.83%
Puts: +247.08%
Prior 7-Day Total $15.37M
Calls: $6.57M (43%)
Puts: $8.79M (57%)
Prior 7-Day Average $2.20M
Calls: $939.0K (43%)
Puts: $1.26M (57%)
Current vs Prior 7-Day Avg +13.07%
Calls: +82.46%
Puts: -38.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.90
Prior (11/04) 0.25
Current vs Prior +261.96%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -67.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 34,316
Calls: 25,261 (74%)
Puts: 9,055 (26%)
Prior (11/04) 62,354
Calls: 40,945 (66%)
Puts: 21,409 (34%)
Current vs Prior -44.97%
Prior 7-Day Total 189,944
Calls: 98,045 (52%)
Puts: 91,899 (48%)
Prior 7-Day Average 27,134
Calls: 14,006 (52%)
Puts: 13,128 (48%)
Current vs Prior 7-Day Avg +26.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.54% | 18.68%
Prior 12.08% | 17.55%
Current vs Prior +3.81% | +6.39%
Prior 7-Day Avg 14.99% | 19.37%
Current vs 7-Day Avg -16.35% | -3.57%
Prior 7-Day Eod 12.08% | 17.55%
Current vs 7-Day Eod +3.81% | +6.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 10.23%
Calls: 12.21% | 8.82%
Puts: 11.18% | 11.65%
Prior 11.70% | 10.23%
Calls: 12.21% | 8.82%
Puts: 11.18% | 11.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.72% | 13.74%
Calls: 8.91% | 13.82%
Puts: 14.53% | 13.66%
Current vs 7-Day Avg -0.18% | -25.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.71M). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1821.7022.60$22.154.1%10.8193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1817.9019.80$18.8510.1%4290.83431
$100.00Nov 2011.5014.10$12.8020.3%30.80--
$100.00Dec 1814.5016.40$15.4512.3%20.74389
$105.00Nov 207.5010.50$9.0033.3%360.70--
$105.00Dec 1811.0013.50$12.2520.4%20.6617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2018.6021.10$19.8512.6%11.00--
$125.00Nov 2014.0016.70$15.3517.6%10.93--
$130.00Dec 1821.7022.60$22.154.1%10.8193
$120.00Nov 2010.2012.30$11.2518.7%10.79--
$120.00Dec 1813.0015.50$14.2517.5%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 184.606.00$5.3026.4%1.1K0.391.4K
$95.00Dec 1817.9019.80$18.8510.1%4290.83431
$130.00Nov 200.401.00$0.7085.7%1450.11894
$105.00Nov 207.5010.50$9.0033.3%360.70--
$110.00Nov 205.106.90$6.0030.0%180.56121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.600.95$0.7745.5%1.7K0.091.9K
$115.00Nov 206.908.70$7.8023.1%1520.622.2K
$100.00Nov 202.002.40$2.2018.2%500.231.4K
$95.00Nov 200.901.60$1.2556.0%410.14808
$110.00Nov 204.006.00$5.0040.0%350.481.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.5%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1872.5%58.7%23.5%5389
$125.00Nov 20Dec 1861.7%53.9%14.5%15468
$120.00Nov 20Dec 1861.7%58.1%6.4%1.1K1.8K
$105.00Nov 20Dec 1862.3%59.4%4.9%3817
$110.00Nov 20Dec 1859.7%57.6%3.7%21139
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1872.5%58.7%23.5%561.6K
$115.00Nov 20Dec 1866.4%56.1%18.3%1582.4K
$105.00Nov 20Dec 1862.3%59.4%4.9%8271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 18$0.50$4.50$0.5030%9.00$125.50
$110.00$115.00Nov 20$1.82$3.18$1.8256%1.75$111.82
$105.00$110.00Dec 18$2.55$2.45$2.5566%0.96$107.55
$100.00$105.00Dec 18$3.20$1.80$3.2074%0.56$103.20
$110.00$120.00Dec 18$4.40$5.60$4.4057%1.27$114.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.83$4.17$0.8332%5.02$104.17
$95.00$90.00Dec 18$0.60$4.40$0.6019%7.33$94.40
$115.00$110.00Nov 20$2.80$2.20$2.8062%0.79$112.20
$95.00$90.00Nov 20$0.48$4.52$0.4814%9.42$94.52
$110.00$105.00Nov 20$1.97$3.03$1.9748%1.54$108.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Dec 18$1.92$1.92$3.0861%0.62$121.92
$115.00$120.00Nov 20$1.90$1.90$3.1058%0.61$116.90
$125.00$130.00Nov 20$0.60$0.60$4.4081%0.14$125.60
$120.00$125.00Nov 20$0.98$0.98$4.0271%0.24$120.98
$125.00$130.00Dec 18$0.50$0.50$4.5070%0.11$125.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Dec 18$1.60$1.60$3.4072%0.47$98.40
$105.00$100.00Dec 18$2.05$2.05$2.9563%0.69$102.95
$100.00$95.00Nov 20$0.95$0.95$4.0578%0.23$99.05
$110.00$105.00Nov 20$1.97$1.97$3.0352%0.65$108.03
$95.00$90.00Nov 20$0.48$0.48$4.5286%0.11$94.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.29, cheapest $3.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$3.7059.7%57.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 20Dec 18$3.0566.4%56.1%
$105.00Nov 20Dec 18$3.1262.3%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.00% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$6.00$5.00$11.00$99.00$121.0010.00%
$115.00Nov 20$4.18$7.80$11.98$103.02$126.9810.89%
$105.00Nov 20$9.00$3.03$12.03$92.97$117.0310.93%
$120.00Nov 20$2.28$11.25$13.53$106.47$133.5312.30%
$100.00Nov 20$12.80$2.20$15.00$85.00$115.0013.63%
$105.00Dec 18$12.25$6.15$18.40$86.60$123.4016.72%
$100.00Dec 18$15.45$4.10$19.55$80.45$119.5517.77%
$120.00Dec 18$5.30$14.25$19.55$100.45$139.5517.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.34% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Nov 20$0.70$0.77$1.47$88.53$131.47
$130.00$95.00Nov 20$0.70$1.25$1.95$93.05$131.95
$125.00$90.00Nov 20$1.30$0.77$2.07$87.93$127.07
$125.00$95.00Nov 20$1.30$1.25$2.55$92.45$127.55
$130.00$100.00Nov 20$0.70$2.20$2.90$97.10$132.90
$125.00$100.00Nov 20$1.30$2.20$3.50$96.50$128.50
$120.00$90.00Nov 20$2.28$0.77$3.05$86.95$123.05
$120.00$95.00Nov 20$2.28$1.25$3.53$91.47$123.53
$130.00$105.00Nov 20$0.70$3.03$3.73$101.27$133.73
$120.00$100.00Nov 20$2.28$2.20$4.48$95.52$124.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.45, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100125/130Nov 20$1.55$3.4559%0.45$98.45$126.55
90/95125/130Nov 20$1.08$3.9267%0.28$93.92$126.08
95/100120/125Nov 20$1.93$3.0749%0.63$98.07$121.93
90/95120/125Nov 20$1.46$3.5457%0.41$93.54$121.46
95/100125/130Dec 18$2.10$2.9043%0.72$97.90$127.10
100/105125/130Nov 20$1.43$3.5749%0.40$103.57$126.43
100/105120/125Nov 20$1.81$3.1939%0.57$103.19$121.81
90/95125/130Dec 18$1.10$3.9051%0.28$93.90$126.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.20$4.8017%24.00
$120.00$125.00$130.00Nov 20$0.38$4.6218%12.16
$100.00$105.00$110.00Nov 20$0.80$4.2024%5.25
$100.00$105.00$110.00Dec 18$0.65$4.3518%6.69
$115.00$120.00$125.00Nov 20$0.92$4.0824%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.65$4.3532%6.69
$115.00$120.00$125.00Nov 20$0.65$4.3531%6.69
$120.00$125.00$130.00Nov 20$0.40$4.6021%11.50
$105.00$110.00$115.00Nov 20$0.83$4.1730%5.02
$95.00$100.00$105.00Dec 18$0.45$4.5517%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.90, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Dec 18-$0.90$9.10
$115.00$120.001:2Nov 20-$0.38$4.62
$120.00$125.001:2Nov 20-$0.32$4.68
$125.00$130.001:2Nov 20-$0.10$4.90
$105.00$110.001:2Nov 20-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Dec 18-$1.45$8.55
$130.00$120.001:2Dec 18-$6.35$3.65
$110.00$105.001:2Nov 20-$1.06$3.94
$115.00$110.001:2Nov 20-$2.20$2.80
$100.00$95.001:2Nov 20-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.18%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$4.600.399.1%4.18%13.23%1.1K1.4K
$130.00Dec 18$2.150.2518.1%1.95%20.09%3--
$125.00Dec 18$2.250.2913.6%2.04%15.64%385
$115.00Nov 20$2.950.424.5%2.68%7.19%11219
$120.00Nov 20$1.750.299.1%1.59%10.64%7458
$125.00Nov 20$0.800.1913.6%0.73%14.32%12383
$130.00Nov 20$0.400.1118.1%0.36%18.50%145894

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,547
Total Puts 2,294
Put/Call Ratio 0.90
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 1,286
Total Puts 320
Put/Call Ratio 0.25
Net Difference 966

Prior 7-Day Put/Call Summary

Total Calls 18,554
Total Puts 17,031
Average Put/Call Ratio 2.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All