Tour v531
Q
QNITY ELECTRONICS IN
$116.67 -4.88%
$118.00 (+1.14%)🌙
as of 10/30 06:48 PM
(10/29 18:48) ◀
|
Friday, October 30, 2026 (6:48pm)
January 2026
|
▶ (11/2 18:45)
◀ 10/30 18:48 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,765
Calls: 546 (31%)
Puts: 1,219 (69%)
Prior (10/29) 2,489
Calls: 237 (10%)
Puts: 2,252 (90%)
Current vs Prior -29.09%
Calls: +130.38% (Calls)
Puts: -45.87% (Puts)
Prior 7-Day Total 29,328
Calls: 3,381 (12%)
Puts: 25,947 (88%)
Prior 7-Day Average 4,189
Calls: 483 (12%)
Puts: 3,706 (88%)
Current vs Prior 7-Day Avg -57.87%
Calls: +13.04%
Puts: -67.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.65M
Calls: $372.9K (23%)
Puts: $1.27M (77%)
Prior (10/29) $2.36M
Calls: $258.1K (11%)
Puts: $2.10M (89%)
Current vs Prior -30.26%
Calls: +44.47%
Puts: -39.43%
Prior 7-Day Total $14.96M
Calls: $2.96M (20%)
Puts: $12.00M (80%)
Prior 7-Day Average $2.14M
Calls: $423.2K (20%)
Puts: $1.71M (80%)
Current vs Prior 7-Day Avg -22.94%
Calls: -11.89%
Puts: -25.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.23
Prior (10/29) 9.50
Current vs Prior -76.50%
Prior 7-Day Average 3.16
Current vs Prior 7-Day Avg -29.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 14,918
Calls: 5,552 (37%)
Puts: 9,366 (63%)
Prior (10/29) 14,211
Calls: 5,849 (41%)
Puts: 8,362 (59%)
Current vs Prior +4.98%
Prior 7-Day Total 124,622
Calls: 61,304 (49%)
Puts: 63,318 (51%)
Prior 7-Day Average 17,803
Calls: 8,757 (49%)
Puts: 9,045 (51%)
Current vs Prior 7-Day Avg -16.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.77% | 20.27%
Prior 15.08% | 19.12%
Current vs Prior +4.57% | +6.03%
Prior 7-Day Avg 15.69% | 19.57%
Current vs 7-Day Avg +0.52% | +3.56%
Prior 7-Day Eod 15.08% | 19.12%
Current vs 7-Day Eod +4.57% | +6.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.27M) vs calls ($372.9K). Extreme bearish P/C ratio of 2.23 - heavy put buying. P/C ratio dropping 76% - sentiment shifting bullish. Put-heavy open interest (9,366 puts vs 5,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2025.9028.30$27.108.9%60.969
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2025.9028.30$27.108.9%60.969
$100.00Nov 2017.2019.70$18.4513.6%20.8632
$115.00Nov 207.609.80$8.7025.3%50.56209
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2012.4014.20$13.3013.5%20.62225
$120.00Nov 208.4011.00$9.7026.8%150.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 365, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.607.00$6.3022.2%1340.46361
$135.00Nov 202.052.50$2.2819.7%380.21473
$90.00Nov 2025.9028.30$27.108.9%60.969
$130.00Nov 202.403.60$3.0040.0%60.27300
$115.00Nov 207.609.80$8.7025.3%50.56209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 206.808.20$7.5018.7%990.433.2K
$100.00Nov 201.252.70$1.9873.2%260.171.6K
$90.00Nov 200.551.00$0.7857.7%150.07--
$120.00Nov 208.4011.00$9.7026.8%150.53--
$110.00Nov 204.805.70$5.2517.1%50.34732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.54, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$115.00Nov 20$9.75$5.25$9.7586%0.54$109.75
$130.00$135.00Nov 20$0.72$4.28$0.7227%5.94$130.72
$120.00$125.00Nov 20$1.65$3.35$1.6546%2.03$121.65
$115.00$120.00Nov 20$2.40$2.60$2.4056%1.08$117.40
$140.00$150.00Nov 20$0.74$9.26$0.7414%12.51$140.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.20$2.80$2.2053%1.27$117.80
$100.00$95.00Nov 20$0.53$4.47$0.5317%8.43$99.47
$110.00$105.00Nov 20$1.65$3.35$1.6534%2.03$108.35
$95.00$90.00Nov 20$0.67$4.33$0.6712%6.46$94.33
$115.00$110.00Nov 20$2.25$2.75$2.2543%1.22$112.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.48, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.01$1.01$3.9978%0.25$136.01
$125.00$130.00Nov 20$1.65$1.65$3.3563%0.49$126.65
$140.00$150.00Nov 20$0.74$0.74$9.2686%0.08$140.74
$120.00$125.00Nov 20$1.65$1.65$3.3554%0.49$121.65
$130.00$135.00Nov 20$0.72$0.72$4.2873%0.17$130.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.62$1.62$3.3875%0.48$103.38
$115.00$110.00Nov 20$2.25$2.25$2.7557%0.82$112.75
$95.00$90.00Nov 20$0.67$0.67$4.3388%0.15$94.33
$110.00$105.00Nov 20$1.65$1.65$3.3566%0.49$108.35
$100.00$95.00Nov 20$0.53$0.53$4.4783%0.12$99.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.71% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$6.30$9.70$16.00$104.00$136.0013.71%
$115.00Nov 20$8.70$7.50$16.20$98.80$131.2013.89%
$125.00Nov 20$4.65$13.30$17.95$107.05$142.9515.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.33% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Nov 20$1.27$1.45$2.72$92.28$142.72
$140.00$100.00Nov 20$1.27$1.98$3.25$96.75$143.25
$135.00$95.00Nov 20$2.28$1.45$3.73$91.27$138.73
$135.00$100.00Nov 20$2.28$1.98$4.26$95.74$139.26
$130.00$95.00Nov 20$3.00$1.45$4.45$90.55$134.45
$140.00$105.00Nov 20$1.27$3.60$4.87$100.13$144.87
$130.00$100.00Nov 20$3.00$1.98$4.98$95.02$134.98
$135.00$105.00Nov 20$2.28$3.60$5.88$99.12$140.88
$130.00$105.00Nov 20$3.00$3.60$6.60$98.40$136.60
$125.00$95.00Nov 20$4.65$1.45$6.10$88.90$131.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.11, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Nov 20$2.63$2.3753%1.11$102.37$137.63
90/95135/140Nov 20$1.68$3.3266%0.51$93.32$136.68
105/110135/140Nov 20$2.66$2.3445%1.14$107.34$137.66
100/105130/135Nov 20$2.34$2.6647%0.88$102.66$132.34
95/100135/140Nov 20$1.54$3.4662%0.45$98.46$136.54
90/95130/135Nov 20$1.39$3.6160%0.39$93.61$131.39
105/110130/135Nov 20$2.37$2.6339%0.90$107.63$132.37
95/100130/135Nov 20$1.25$3.7556%0.33$98.75$131.25
90/95140/150Nov 20$1.41$8.5974%0.16$93.59$141.41
100/105140/150Nov 20$2.36$7.6461%0.31$102.64$142.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.75$4.2520%5.67
$125.00$130.00$135.00Nov 20$0.93$4.0715%4.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.60$4.4018%7.33
$95.00$100.00$105.00Nov 20$1.09$3.9113%3.59
$115.00$120.00$125.00Nov 20$1.40$3.6019%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.36, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.26$4.74
$125.00$130.001:2Nov 20-$1.35$3.65
$90.00$100.001:2Nov 20-$9.80$0.20
$130.00$135.001:2Nov 20-$1.56$3.44
$120.00$125.001:2Nov 20-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.36$4.64
$95.00$90.001:2Nov 20-$0.11$4.89
$100.00$95.001:2Nov 20-$0.92$4.08
$110.00$105.001:2Nov 20-$1.95$3.05
$115.00$110.001:2Nov 20-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.80%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$5.600.462.9%4.80%7.65%134361
$125.00Nov 20$3.900.377.1%3.34%10.48%3363
$130.00Nov 20$2.400.2711.4%2.06%13.48%6300
$135.00Nov 20$2.050.2115.7%1.76%17.47%38473
$140.00Nov 20$0.950.1420.0%0.81%20.81%3932
$150.00Nov 20$0.300.0728.6%0.26%28.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 1,219
Put/Call Ratio 2.23
Net Difference -673

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 2,252
Put/Call Ratio 9.50
Net Difference -2,015

Prior 7-Day Put/Call Summary

Total Calls 3,381
Total Puts 25,947
Average Put/Call Ratio 3.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All