Tour v531
Q
QNITY ELECTRONICS IN
$122.66 -0.11%
$119.40 (-2.66%)🌙
as of 10/29 06:48 PM
(10/28 18:47) ◀
|
Thursday, October 29, 2026 (6:48pm)
January 2026
|
▶ (10/30 18:48)
◀ 10/29 18:48 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,489
Calls: 237 (10%)
Puts: 2,252 (90%)
Prior (10/28) 1,051
Calls: 448 (43%)
Puts: 603 (57%)
Current vs Prior +136.82%
Calls: -47.10% (Calls)
Puts: +273.47% (Puts)
Prior 7-Day Total 28,115
Calls: 3,570 (13%)
Puts: 24,545 (87%)
Prior 7-Day Average 4,016
Calls: 510 (13%)
Puts: 3,506 (87%)
Current vs Prior 7-Day Avg -38.03%
Calls: -53.53%
Puts: -35.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.36M
Calls: $258.1K (11%)
Puts: $2.10M (89%)
Prior (10/28) $657.7K
Calls: $445.0K (68%)
Puts: $212.7K (32%)
Current vs Prior +259.08%
Calls: -41.99%
Puts: +888.77%
Prior 7-Day Total $13.23M
Calls: $2.96M (22%)
Puts: $10.28M (78%)
Prior 7-Day Average $1.89M
Calls: $422.3K (22%)
Puts: $1.47M (78%)
Current vs Prior 7-Day Avg +24.94%
Calls: -38.88%
Puts: +43.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 9.50
Prior (10/28) 1.35
Current vs Prior +605.96%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg +248.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 14,211
Calls: 5,849 (41%)
Puts: 8,362 (59%)
Prior (10/28) 14,463
Calls: 6,198 (43%)
Puts: 8,265 (57%)
Current vs Prior -1.74%
Prior 7-Day Total 130,862
Calls: 70,061 (54%)
Puts: 60,801 (46%)
Prior 7-Day Average 18,694
Calls: 10,008 (54%)
Puts: 8,685 (46%)
Current vs Prior 7-Day Avg -23.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.08% | 19.12%
Prior 14.70% | 18.85%
Current vs Prior +2.60% | +1.40%
Prior 7-Day Avg 15.75% | 19.79%
Current vs 7-Day Avg -4.24% | -3.38%
Prior 7-Day Eod 14.70% | 18.85%
Current vs 7-Day Eod +2.60% | +1.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.10M) vs calls ($258.1K). Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bearish P/C ratio of 9.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2015.2016.60$15.908.8%310.76181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2021.9025.30$23.6014.4%10.93--
$115.00Nov 2010.8012.90$11.8517.7%10.70--
$120.00Nov 207.8010.20$9.0026.7%130.59362
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2015.2016.60$15.908.8%310.76181
$130.00Nov 2011.6013.20$12.4012.9%20.66--
$125.00Nov 208.8010.20$9.5014.7%340.54219

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 233, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.851.50$1.1855.1%370.13438
$125.00Nov 206.008.90$7.4538.9%260.49339
$135.00Nov 203.203.90$3.5519.7%160.31463
$120.00Nov 207.8010.20$9.0026.7%130.59362
$140.00Nov 202.202.70$2.4520.4%120.23929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 208.8010.20$9.5014.7%340.54219
$135.00Nov 2015.2016.60$15.908.8%310.76181
$105.00Nov 201.102.25$1.6868.5%260.16267
$110.00Nov 202.603.30$2.9523.7%180.24735
$115.00Nov 203.305.10$4.2042.9%40.333.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.23, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.55$3.45$1.5559%2.23$121.55
$115.00$120.00Nov 20$2.85$2.15$2.8570%0.75$117.85
$130.00$135.00Nov 20$1.45$3.55$1.4539%2.45$131.45
$135.00$140.00Nov 20$1.10$3.90$1.1031%3.55$136.10
$140.00$150.00Nov 20$1.27$8.73$1.2723%6.87$141.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.90$2.10$2.9066%0.72$127.10
$115.00$110.00Nov 20$1.25$3.75$1.2533%3.00$113.75
$100.00$95.00Nov 20$0.30$4.70$0.3010%15.67$99.70
$105.00$100.00Nov 20$0.75$4.25$0.7516%5.67$104.25
$125.00$120.00Nov 20$2.85$2.15$2.8554%0.75$122.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.45$2.45$2.5551%0.96$127.45
$150.00$155.00Nov 20$0.50$0.50$4.5087%0.11$150.50
$140.00$150.00Nov 20$1.27$1.27$8.7377%0.15$141.27
$135.00$140.00Nov 20$1.10$1.10$3.9069%0.28$136.10
$130.00$135.00Nov 20$1.45$1.45$3.5561%0.41$131.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.45$2.45$2.5555%0.96$117.55
$110.00$105.00Nov 20$1.27$1.27$3.7376%0.34$108.73
$105.00$100.00Nov 20$0.75$0.75$4.2584%0.18$104.25
$100.00$95.00Nov 20$0.30$0.30$4.7090%0.06$99.70
$115.00$110.00Nov 20$1.25$1.25$3.7567%0.33$113.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.76% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$9.00$6.65$15.65$104.35$135.6512.76%
$115.00Nov 20$11.85$4.20$16.05$98.95$131.0513.08%
$125.00Nov 20$7.45$9.50$16.95$108.05$141.9513.82%
$130.00Nov 20$5.00$12.40$17.40$112.60$147.4014.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.72% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$100.00Nov 20$1.18$0.93$2.11$97.89$152.11
$150.00$105.00Nov 20$1.18$1.68$2.86$102.14$152.86
$140.00$100.00Nov 20$2.45$0.93$3.38$96.62$143.38
$140.00$105.00Nov 20$2.45$1.68$4.13$100.87$144.13
$150.00$110.00Nov 20$1.18$2.95$4.13$105.87$154.13
$140.00$110.00Nov 20$2.45$2.95$5.40$104.60$145.40
$135.00$100.00Nov 20$3.55$0.93$4.48$95.52$139.48
$135.00$105.00Nov 20$3.55$1.68$5.23$99.77$140.23
$150.00$115.00Nov 20$1.18$4.20$5.38$109.62$155.38
$135.00$110.00Nov 20$3.55$2.95$6.50$103.50$141.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.55, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Nov 20$1.77$3.2363%0.55$108.23$151.77
100/105150/155Nov 20$1.25$3.7572%0.33$103.75$151.25
95/100150/155Nov 20$0.80$4.2078%0.19$99.20$150.80
105/110135/140Nov 20$2.37$2.6345%0.90$107.63$137.37
100/105135/140Nov 20$1.85$3.1554%0.59$103.15$136.85
110/115150/155Nov 20$1.75$3.2554%0.54$113.25$151.75
95/100135/140Nov 20$1.40$3.6060%0.39$98.60$136.40
110/115135/140Nov 20$2.35$2.6536%0.89$112.65$137.35
95/100140/150Nov 20$1.57$8.4367%0.19$98.43$141.57
100/105140/150Nov 20$2.02$7.9861%0.25$102.98$142.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.35$4.6516%13.29
$125.00$130.00$135.00Nov 20$1.00$4.0019%4.00
$115.00$120.00$125.00Nov 20$1.30$3.7020%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.05$4.9521%99.00
$115.00$120.00$125.00Nov 20$0.40$4.6021%11.50
$125.00$130.00$135.00Nov 20$0.60$4.4022%7.33
$100.00$105.00$110.00Nov 20$0.52$4.4815%8.62
$95.00$100.00$105.00Nov 20$0.45$4.559%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Nov 20-$0.10$14.90
$150.00$155.001:2Nov 20-$0.18$4.82
$135.00$140.001:2Nov 20-$1.35$3.65
$125.00$130.001:2Nov 20-$2.55$2.45
$130.00$135.001:2Nov 20-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.41$4.59
$105.00$100.001:2Nov 20-$0.18$4.82
$120.00$115.001:2Nov 20-$1.75$3.25
$100.00$95.001:2Nov 20-$0.33$4.67
$115.00$110.001:2Nov 20-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.51%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.300.396.0%3.51%9.49%6300
$125.00Nov 20$6.000.491.9%4.89%6.80%26339
$135.00Nov 20$3.200.3110.1%2.61%12.67%16463
$140.00Nov 20$2.200.2314.1%1.79%15.93%12929
$150.00Nov 20$0.850.1322.3%0.69%22.98%37438
$155.00Nov 20$0.250.0826.4%0.20%26.57%1136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 2,252
Put/Call Ratio 9.50
Net Difference -2,015

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 603
Put/Call Ratio 1.35
Net Difference -155

Prior 7-Day Put/Call Summary

Total Calls 3,570
Total Puts 24,545
Average Put/Call Ratio 2.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All