Tour v531
Q
QNITY ELECTRONICS IN
$122.79 +3.40%
$121.65 (-0.93%)🌙
as of 10/28 06:47 PM
(10/27 18:47) ◀
|
Wednesday, October 28, 2026 (6:47pm)
January 2026
|
▶ (10/29 18:48)
◀ 10/28 18:47 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,051
Calls: 448 (43%)
Puts: 603 (57%)
Prior (10/27) 7,385
Calls: 592 (8%)
Puts: 6,793 (92%)
Current vs Prior -85.77%
Calls: -24.32% (Calls)
Puts: -91.12% (Puts)
Prior 7-Day Total 27,989
Calls: 3,848 (14%)
Puts: 24,141 (86%)
Prior 7-Day Average 3,998
Calls: 549 (14%)
Puts: 3,448 (86%)
Current vs Prior 7-Day Avg -73.71%
Calls: -18.50%
Puts: -82.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $657.7K
Calls: $445.0K (68%)
Puts: $212.7K (32%)
Prior (10/27) $2.84M
Calls: $956.5K (34%)
Puts: $1.88M (66%)
Current vs Prior -76.81%
Calls: -53.48%
Puts: -88.68%
Prior 7-Day Total $13.31M
Calls: $3.13M (24%)
Puts: $10.18M (76%)
Prior 7-Day Average $1.90M
Calls: $447.4K (24%)
Puts: $1.45M (76%)
Current vs Prior 7-Day Avg -65.40%
Calls: -0.56%
Puts: -85.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.35
Prior (10/27) 11.47
Current vs Prior -88.27%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -47.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 14,463
Calls: 6,198 (43%)
Puts: 8,265 (57%)
Prior (10/27) 13,857
Calls: 4,445 (32%)
Puts: 9,412 (68%)
Current vs Prior +4.37%
Prior 7-Day Total 146,263
Calls: 82,733 (57%)
Puts: 63,530 (43%)
Prior 7-Day Average 20,894
Calls: 11,819 (57%)
Puts: 9,075 (43%)
Current vs Prior 7-Day Avg -30.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.70% | 18.85%
Prior 15.49% | 19.16%
Current vs Prior -5.13% | -1.59%
Prior 7-Day Avg 15.98% | 19.93%
Current vs 7-Day Avg -8.00% | -5.38%
Prior 7-Day Eod 15.49% | 19.16%
Current vs 7-Day Eod -5.13% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($445.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2023.0024.80$23.907.5%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2023.0024.80$23.907.5%10.91--
$120.00Nov 207.909.80$8.8521.5%10.57363
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2023.2025.80$24.5010.6%10.8315
$135.00Nov 2015.0017.10$16.0513.1%10.70--
$125.00Nov 207.7010.70$9.2032.6%470.53177

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 758, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.202.55$1.8871.8%500.20898
$135.00Nov 203.203.80$3.5017.1%430.30432
$145.00Nov 201.251.95$1.6043.7%290.16110
$150.00Nov 200.701.25$0.9856.1%290.11463
$130.00Nov 204.705.50$5.1015.7%120.38298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.105.40$4.7527.4%2630.333.5K
$90.00Nov 200.300.85$0.5796.5%2590.053.5K
$125.00Nov 207.7010.70$9.2032.6%470.53177
$110.00Nov 202.354.30$3.3358.6%100.25730
$105.00Nov 201.403.20$2.3078.3%40.18268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.90$3.10$1.9057%1.63$121.90
$140.00$145.00Nov 20$0.28$4.72$0.2820%16.86$140.28
$125.00$130.00Nov 20$1.85$3.15$1.8547%1.70$126.85
$130.00$135.00Nov 20$1.60$3.40$1.6038%2.13$131.60
$145.00$150.00Nov 20$0.62$4.38$0.6216%7.06$145.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$90.00Nov 20$0.33$9.67$0.339%29.30$99.67
$115.00$110.00Nov 20$1.42$3.58$1.4233%2.52$113.58
$110.00$105.00Nov 20$1.03$3.97$1.0325%3.85$108.97
$125.00$115.00Nov 20$4.45$5.55$4.4553%1.25$120.55
$105.00$100.00Nov 20$1.40$3.60$1.4018%2.57$103.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.39, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.62$1.62$3.3870%0.48$136.62
$150.00$155.00Nov 20$0.43$0.43$4.5789%0.09$150.43
$145.00$150.00Nov 20$0.62$0.62$4.3884%0.14$145.62
$130.00$135.00Nov 20$1.60$1.60$3.4062%0.47$131.60
$125.00$130.00Nov 20$1.85$1.85$3.1553%0.59$126.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.40$1.40$3.6082%0.39$103.60
$110.00$105.00Nov 20$1.03$1.03$3.9775%0.26$108.97
$115.00$110.00Nov 20$1.42$1.42$3.5867%0.40$113.58
$100.00$90.00Nov 20$0.33$0.33$9.6791%0.03$99.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.15% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$6.95$9.20$16.15$108.85$141.1513.15%
$135.00Nov 20$3.50$16.05$19.55$115.45$154.5515.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.77% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$90.00Nov 20$1.60$0.57$2.17$87.83$147.17
$145.00$100.00Nov 20$1.60$0.90$2.50$97.50$147.50
$140.00$90.00Nov 20$1.88$0.57$2.45$87.55$142.45
$140.00$100.00Nov 20$1.88$0.90$2.78$97.22$142.78
$145.00$105.00Nov 20$1.60$2.30$3.90$101.10$148.90
$140.00$105.00Nov 20$1.88$2.30$4.18$100.82$144.18
$135.00$90.00Nov 20$3.50$0.57$4.07$85.93$139.07
$145.00$110.00Nov 20$1.60$3.33$4.93$105.07$149.93
$140.00$110.00Nov 20$1.88$3.33$5.21$104.79$145.21
$135.00$100.00Nov 20$3.50$0.90$4.40$95.60$139.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.53, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Nov 20$3.02$1.9852%1.53$101.98$138.02
100/105150/155Nov 20$1.83$3.1771%0.58$103.17$151.83
100/105145/150Nov 20$2.02$2.9866%0.68$102.98$147.02
105/110135/140Nov 20$2.65$2.3546%1.13$107.35$137.65
110/115135/140Nov 20$3.04$1.9637%1.55$111.96$138.04
100/105140/145Nov 20$1.68$3.3262%0.51$103.32$141.68
105/110150/155Nov 20$1.46$3.5464%0.41$108.54$151.46
110/115150/155Nov 20$1.85$3.1556%0.59$113.15$151.85
105/110145/150Nov 20$1.65$3.3559%0.49$108.35$146.65
110/115145/150Nov 20$2.04$2.9650%0.69$112.96$147.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.25$4.7518%19.00
$145.00$150.00$155.00Nov 20$0.19$4.819%25.32
$135.00$140.00$145.00Nov 20$1.34$3.6613%2.73
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Nov 20$1.60$8.4030%5.25
$105.00$110.00$115.00Nov 20$0.39$4.6115%11.82
$115.00$125.00$135.00Nov 20$2.40$7.6037%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.26$4.74
$150.00$155.001:2Nov 20-$0.12$4.88
$145.00$150.001:2Nov 20-$0.36$4.64
$130.00$135.001:2Nov 20-$1.90$3.10
$140.00$145.001:2Nov 20-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Nov 20-$2.35$7.65
$125.00$115.001:2Nov 20-$0.30$9.70
$145.00$135.001:2Nov 20-$7.60$2.40
$100.00$90.001:2Nov 20-$0.24$9.76
$110.00$105.001:2Nov 20-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.83%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.700.385.9%3.83%9.70%12298
$125.00Nov 20$6.000.471.8%4.89%6.69%5334
$135.00Nov 20$3.200.309.9%2.61%12.55%43432
$145.00Nov 20$1.250.1618.1%1.02%19.11%29110
$140.00Nov 20$1.200.2014.0%0.98%14.99%50898
$150.00Nov 20$0.700.1122.2%0.57%22.73%29463
$155.00Nov 20$0.100.0726.2%0.08%26.31%2135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 603
Put/Call Ratio 1.35
Net Difference -155

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 6,793
Put/Call Ratio 11.47
Net Difference -6,201

Prior 7-Day Put/Call Summary

Total Calls 3,848
Total Puts 24,141
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All