Tour v531
Q
QNITY ELECTRONICS IN
$118.75 +4.10%
$118.99 (+0.20%)🌙
as of 10/27 06:47 PM
(10/26 18:48) ◀
|
Tuesday, October 27, 2026 (6:47pm)
January 2026
|
▶ (10/28 18:47)
◀ 10/27 18:47 ▶

Option Volume

Detail
ℹ
Current (10/27) 7,385
Calls: 592 (8%)
Puts: 6,793 (92%)
Prior (10/26) 417
Calls: 315 (76%)
Puts: 102 (24%)
Current vs Prior +1670.98%
Calls: +87.94% (Calls)
Puts: +6559.80% (Puts)
Prior 7-Day Total 28,480
Calls: 5,069 (18%)
Puts: 23,411 (82%)
Prior 7-Day Average 4,068
Calls: 724 (18%)
Puts: 3,344 (82%)
Current vs Prior 7-Day Avg +81.51%
Calls: -18.25%
Puts: +103.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.84M
Calls: $956.5K (34%)
Puts: $1.88M (66%)
Prior (10/26) $177.4K
Calls: $140.3K (79%)
Puts: $37.2K (21%)
Current vs Prior +1498.00%
Calls: +581.89%
Puts: +4955.47%
Prior 7-Day Total $14.70M
Calls: $3.80M (26%)
Puts: $10.90M (74%)
Prior 7-Day Average $2.10M
Calls: $542.8K (26%)
Puts: $1.56M (74%)
Current vs Prior 7-Day Avg +35.02%
Calls: +76.24%
Puts: +20.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 11.47
Prior (10/26) 0.32
Current vs Prior +3443.65%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg +390.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 13,857
Calls: 4,445 (32%)
Puts: 9,412 (68%)
Prior (10/26) 19,883
Calls: 13,851 (70%)
Puts: 6,032 (30%)
Current vs Prior -30.31%
Prior 7-Day Total 149,141
Calls: 85,549 (57%)
Puts: 63,592 (43%)
Prior 7-Day Average 21,305
Calls: 12,221 (57%)
Puts: 9,084 (43%)
Current vs Prior 7-Day Avg -34.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.49% | 19.16%
Prior 15.43% | 19.37%
Current vs Prior +0.43% | -1.12%
Prior 7-Day Avg 16.19% | 20.15%
Current vs 7-Day Avg -4.27% | -4.95%
Prior 7-Day Eod 15.43% | 19.37%
Current vs 7-Day Eod +0.43% | -1.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.88M). Massive premium surge with dollar volume up 1498% vs prior. Unusually high activity with volume up 1671% vs prior - elevated interest. Volume explosion - 82% above 7-day average (7,385 vs avg 4,068).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 209.4010.30$9.859.1%50.60208
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2012.0013.50$12.7511.8%10.71--
$115.00Nov 209.4010.30$9.859.1%50.60208
$120.00Nov 206.707.80$7.2515.2%30.50364
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 6.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.252.00$1.6346.0%230.17891
$135.00Nov 201.653.30$2.4766.8%210.23413
$125.00Nov 204.906.90$5.9033.9%160.42--
$130.00Nov 202.305.00$3.6574.0%90.31297
$115.00Nov 209.4010.30$9.859.1%50.60208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.854.50$3.6844.8%1.7K0.291.8K
$95.00Nov 200.601.70$1.1595.7%1.7K0.102.0K
$115.00Nov 204.706.80$5.7536.5%1.7K0.391.9K
$90.00Nov 200.200.65$0.43104.7%1.7K0.051.8K
$100.00Nov 200.652.35$1.50113.3%390.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.70, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.35$3.65$1.3550%2.70$121.35
$110.00$115.00Nov 20$2.90$2.10$2.9071%0.72$112.90
$145.00$150.00Nov 20$0.25$4.75$0.2511%19.00$145.25
$115.00$120.00Nov 20$2.60$2.40$2.6060%0.92$117.60
$130.00$135.00Nov 20$1.18$3.82$1.1831%3.24$131.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.93$4.07$0.9329%4.38$109.07
$100.00$95.00Nov 20$0.35$4.65$0.3514%13.29$99.65
$115.00$110.00Nov 20$2.07$2.93$2.0739%1.42$112.93
$95.00$90.00Nov 20$0.72$4.28$0.7210%5.94$94.28
$105.00$100.00Nov 20$1.25$3.75$1.2522%3.00$103.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.33, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.25$2.25$2.7558%0.82$127.25
$140.00$145.00Nov 20$0.65$0.65$4.3583%0.15$140.65
$135.00$140.00Nov 20$0.84$0.84$4.1676%0.20$135.84
$130.00$135.00Nov 20$1.18$1.18$3.8269%0.31$131.18
$145.00$150.00Nov 20$0.25$0.25$4.7589%0.05$145.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.25$1.25$3.7578%0.33$103.75
$95.00$90.00Nov 20$0.72$0.72$4.2890%0.17$94.28
$115.00$110.00Nov 20$2.07$2.07$2.9361%0.71$112.93
$100.00$95.00Nov 20$0.35$0.35$4.6586%0.08$99.65
$110.00$105.00Nov 20$0.93$0.93$4.0771%0.23$109.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.14% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$9.85$5.75$15.60$99.40$130.6013.14%
$120.00Nov 20$7.25$8.55$15.80$104.20$135.8013.31%
$110.00Nov 20$12.75$3.68$16.43$93.57$126.4313.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.09% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Nov 20$0.98$1.50$2.48$97.52$147.48
$140.00$100.00Nov 20$1.63$1.50$3.13$96.87$143.13
$145.00$105.00Nov 20$0.98$2.75$3.73$101.27$148.73
$135.00$100.00Nov 20$2.47$1.50$3.97$96.03$138.97
$140.00$105.00Nov 20$1.63$2.75$4.38$100.62$144.38
$135.00$105.00Nov 20$2.47$2.75$5.22$99.78$140.22
$145.00$110.00Nov 20$0.98$3.68$4.66$105.34$149.66
$140.00$110.00Nov 20$1.63$3.68$5.31$104.69$145.31
$130.00$100.00Nov 20$3.65$1.50$5.15$94.85$135.15
$135.00$110.00Nov 20$2.47$3.68$6.15$103.85$141.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.38, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95140/145Nov 20$1.37$3.6373%0.38$93.63$141.37
100/105140/145Nov 20$1.90$3.1062%0.61$103.10$141.90
90/95145/150Nov 20$0.97$4.0378%0.24$94.03$145.97
90/95135/140Nov 20$1.56$3.4466%0.45$93.44$136.56
100/105145/150Nov 20$1.50$3.5067%0.43$103.50$146.50
100/105135/140Nov 20$2.09$2.9155%0.72$102.91$137.09
90/95130/135Nov 20$1.90$3.1059%0.61$93.10$131.90
100/105130/135Nov 20$2.43$2.5747%0.95$102.57$132.43
95/100140/145Nov 20$1.00$4.0069%0.25$99.00$141.00
95/100145/150Nov 20$0.60$4.4075%0.14$99.40$145.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.30$4.7021%15.67
$135.00$140.00$145.00Nov 20$0.19$4.8112%25.32
$130.00$135.00$140.00Nov 20$0.34$4.6614%13.71
$140.00$145.00$150.00Nov 20$0.40$4.608%11.50
$125.00$130.00$135.00Nov 20$1.07$3.9318%3.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.73$4.2721%5.85
$95.00$100.00$105.00Nov 20$0.90$4.1012%4.56
$105.00$110.00$115.00Nov 20$1.14$3.8618%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$1.40$3.60
$140.00$145.001:2Nov 20-$0.33$4.67
$135.00$140.001:2Nov 20-$0.79$4.21
$130.00$135.001:2Nov 20-$1.29$3.71
$145.00$150.001:2Nov 20-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.25$4.75
$115.00$110.001:2Nov 20-$1.61$3.39
$100.00$95.001:2Nov 20-$0.80$4.20
$110.00$105.001:2Nov 20-$1.82$3.18
$120.00$115.001:2Nov 20-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.13%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$4.900.425.3%4.13%9.39%16--
$120.00Nov 20$6.700.501.1%5.64%6.69%3364
$130.00Nov 20$2.300.319.5%1.94%11.41%9297
$135.00Nov 20$1.650.2313.7%1.39%15.07%21413
$140.00Nov 20$1.250.1717.9%1.05%18.95%23891
$145.00Nov 20$0.650.1122.1%0.55%22.65%4106
$150.00Nov 20$0.450.0926.3%0.38%26.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 6,793
Put/Call Ratio 11.47
Net Difference -6,201

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 102
Put/Call Ratio 0.32
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 5,069
Total Puts 23,411
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All