Q - Options Database

QNITY ELECTRONICS IN

$114.07 +3.86%

(10/23 18:47) ◀

Monday, October 26, 2026 (6:48pm)

▶ (10/27 18:47)

◀ 10/26 18:48 ▶

Option Volume

Detail

ℹ

Current (10/26) 417

Calls: 315 (76%)

Puts: 102 (24%)

Prior (10/23) 8,263

Calls: 479 (6%)

Puts: 7,784 (94%)

Current vs Prior -94.95%

Calls: -34.24% (Calls)

Puts: -98.69% (Puts)

Prior 7-Day Total 28,646

Calls: 5,047 (18%)

Puts: 23,599 (82%)

Prior 7-Day Average 4,092

Calls: 721 (18%)

Puts: 3,371 (82%)

Current vs Prior 7-Day Avg -89.81%

Calls: -56.31%

Puts: -96.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $177.4K

Calls: $140.3K (79%)

Puts: $37.2K (21%)

Prior (10/23) $4.68M

Calls: $325.8K (7%)

Puts: $4.35M (93%)

Current vs Prior -96.21%

Calls: -56.94%

Puts: -99.15%

Prior 7-Day Total $14.99M

Calls: $3.87M (26%)

Puts: $11.12M (74%)

Prior 7-Day Average $2.14M

Calls: $553.3K (26%)

Puts: $1.59M (74%)

Current vs Prior 7-Day Avg -91.72%

Calls: -74.65%

Puts: -97.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.32

Prior (10/23) 16.25

Current vs Prior -98.01%

Prior 7-Day Average 2.43

Current vs Prior 7-Day Avg -86.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 19,883

Calls: 13,851 (70%)

Puts: 6,032 (30%)

Prior (10/23) 23,112

Calls: 11,942 (52%)

Puts: 11,170 (48%)

Current vs Prior -13.97%

Prior 7-Day Total 139,928

Calls: 76,375 (55%)

Puts: 63,553 (45%)

Prior 7-Day Average 19,989

Calls: 10,910 (55%)

Puts: 9,079 (45%)

Current vs Prior 7-Day Avg -0.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 15.43% | 19.37%

Prior 16.12% | 20.44%

Current vs Prior -4.26% | -5.22%

Prior 7-Day Avg 14.86% | 19.78%

Current vs 7-Day Avg +3.83% | -2.04%

Prior 7-Day Eod 16.12% | 20.44%

Current vs 7-Day Eod -4.26% | -5.22%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($140.3K) vs puts ($37.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (315 calls vs 102 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.61)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	8.70	10.50	$9.60	18.8%	4	0.61	121
$115.00	Nov 20	6.20	7.90	$7.05	24.1%	2	0.51	208

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 279, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	3.10	4.70	$3.90	41.0%	131	0.33	194
$135.00	Nov 20	1.40	2.05	$1.73	37.6%	34	0.18	381
$140.00	Nov 20	0.50	1.10	$0.80	75.0%	17	0.10	883
$130.00	Nov 20	2.40	4.00	$3.20	50.0%	8	0.27	296
$110.00	Nov 20	8.70	10.50	$9.60	18.8%	4	0.61	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	5.30	6.20	$5.75	15.7%	29	0.39	1.8K
$95.00	Nov 20	0.95	2.30	$1.63	82.8%	16	0.14	2.0K
$105.00	Nov 20	2.40	4.00	$3.20	50.0%	15	0.27	262
$100.00	Nov 20	1.10	3.90	$2.50	112.0%	12	0.20	1.6K
$85.00	Nov 20	0.35	0.55	$0.45	44.4%	6	0.05	251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.14, avg 7.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 20	$0.70	$4.30	$0.70	33%	6.14	$125.70
$115.00	$120.00	Nov 20	$1.70	$3.30	$1.70	51%	1.94	$116.70
$140.00	$145.00	Nov 20	$0.10	$4.90	$0.10	10%	49.00	$140.10
$120.00	$125.00	Nov 20	$1.45	$3.55	$1.45	41%	2.45	$121.45
$110.00	$115.00	Nov 20	$2.55	$2.45	$2.55	61%	0.96	$112.55

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 20	$0.70	$4.30	$0.70	27%	6.14	$104.30
$100.00	$95.00	Nov 20	$0.87	$4.13	$0.87	20%	4.75	$99.13
$95.00	$85.00	Nov 20	$1.18	$8.82	$1.18	14%	7.47	$93.82
$110.00	$105.00	Nov 20	$2.55	$2.45	$2.55	39%	0.96	$107.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.04, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$1.47	$1.47	$3.53	73%	0.42	$131.47
$135.00	$140.00	Nov 20	$0.93	$0.93	$4.07	82%	0.23	$135.93
$120.00	$125.00	Nov 20	$1.45	$1.45	$3.55	59%	0.41	$121.45
$140.00	$145.00	Nov 20	$0.10	$0.10	$4.90	90%	0.02	$140.10
$115.00	$120.00	Nov 20	$1.70	$1.70	$3.30	49%	0.52	$116.70

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Nov 20	$2.55	$2.55	$2.45	61%	1.04	$107.45
$95.00	$85.00	Nov 20	$1.18	$1.18	$8.82	86%	0.13	$93.82
$100.00	$95.00	Nov 20	$0.87	$0.87	$4.13	80%	0.21	$99.13
$105.00	$100.00	Nov 20	$0.70	$0.70	$4.30	73%	0.16	$104.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.46% of stock, avg 13.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Nov 20	$9.60	$5.75	$15.35	$94.65	$125.35	13.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.13% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$95.00	Nov 20	$0.80	$1.63	$2.43	$92.57	$142.43
$135.00	$95.00	Nov 20	$1.73	$1.63	$3.36	$91.64	$138.36
$140.00	$100.00	Nov 20	$0.80	$2.50	$3.30	$96.70	$143.30
$135.00	$100.00	Nov 20	$1.73	$2.50	$4.23	$95.77	$139.23
$140.00	$105.00	Nov 20	$0.80	$3.20	$4.00	$101.00	$144.00
$135.00	$105.00	Nov 20	$1.73	$3.20	$4.93	$100.07	$139.93
$130.00	$95.00	Nov 20	$3.20	$1.63	$4.83	$90.17	$134.83
$130.00	$100.00	Nov 20	$3.20	$2.50	$5.70	$94.30	$135.70
$130.00	$105.00	Nov 20	$3.20	$3.20	$6.40	$98.60	$136.40
$125.00	$95.00	Nov 20	$3.90	$1.63	$5.53	$89.47	$130.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.88, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/100	130/135	Nov 20	$2.34	$2.66	53%	0.88	$97.66	$132.34
95/100	135/140	Nov 20	$1.80	$3.20	62%	0.56	$98.20	$136.80
100/105	130/135	Nov 20	$2.17	$2.83	46%	0.77	$102.83	$132.17
95/100	140/145	Nov 20	$0.97	$4.03	69%	0.24	$99.03	$140.97
100/105	135/140	Nov 20	$1.63	$3.37	55%	0.48	$103.37	$136.63
85/95	135/140	Nov 20	$2.11	$7.89	68%	0.27	$92.89	$137.11
95/100	125/130	Nov 20	$1.57	$3.43	47%	0.46	$98.43	$126.57
100/105	140/145	Nov 20	$0.80	$4.20	62%	0.19	$104.20	$140.80
85/95	140/145	Nov 20	$1.28	$8.72	76%	0.15	$93.72	$141.28
85/95	130/135	Nov 20	$2.65	$7.35	59%	0.36	$92.35	$132.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.25	$4.75	18%	19.00
$130.00	$135.00	$140.00	Nov 20	$0.54	$4.46	17%	8.26
$110.00	$115.00	$120.00	Nov 20	$0.85	$4.15	20%	4.88
$120.00	$125.00	$130.00	Nov 20	$0.75	$4.25	14%	5.67
$135.00	$140.00	$145.00	Nov 20	$0.83	$4.17	9%	5.02

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$1.85	$3.15	18%	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Nov 20	-$0.26	$4.74
$140.00	$145.00	1:2	Nov 20	-$0.60	$4.40
$120.00	$125.00	1:2	Nov 20	-$2.45	$2.55
$125.00	$130.00	1:2	Nov 20	-$2.50	$2.50
$115.00	$120.00	1:2	Nov 20	-$3.65	$1.35

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.65	$4.35
$100.00	$95.00	1:2	Nov 20	-$0.76	$4.24
$105.00	$100.00	1:2	Nov 20	-$1.80	$3.20
$95.00	$85.00	1:2	Nov 20	$0.73	$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.12%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$4.70	0.41	5.2%	4.12%	9.32%	2	362
$125.00	Nov 20	$3.10	0.33	9.6%	2.72%	12.30%	131	194
$130.00	Nov 20	$2.40	0.27	14.0%	2.10%	16.07%	8	296
$115.00	Nov 20	$6.20	0.51	0.8%	5.44%	6.25%	2	208
$135.00	Nov 20	$1.40	0.18	18.4%	1.23%	19.58%	34	381
$140.00	Nov 20	$0.50	0.10	22.7%	0.44%	23.17%	17	883
$145.00	Nov 20	$0.25	0.09	27.1%	0.22%	27.33%	3	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315

Total Puts 102

Put/Call Ratio 0.32

Net Difference 213

Prior's Put/Call Breakdown

Total Calls 479

Total Puts 7,784

Put/Call Ratio 16.25

Net Difference -7,305

Prior 7-Day Put/Call Summary

Total Calls 5,047

Total Puts 23,599

Average Put/Call Ratio 2.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card